710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 2.8K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 58.4K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 09:30 | 600.00 | 605.00 | 600.00 | 605.00 | 96.2K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 3.6K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 20.0K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 784.7K |
| 10:15 | 615.00 | 615.00 | 610.00 | 610.00 | 5.1K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 10:25 | 610.00 | 610.00 | 605.00 | 605.00 | 27.8K |
| 10:30 | 605.00 | 605.00 | 600.00 | 600.00 | 10.3K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 200.0K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 10:55 | 605.00 | 605.00 | 600.00 | 600.00 | 175.6K |
| 11:00 | 605.00 | 605.00 | 600.00 | 600.00 | 1.1K |
| 11:05 | 595.00 | 600.00 | 595.00 | 600.00 | 13.1K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.9K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 22.6K |
| 11:25 | 595.00 | 600.00 | 595.00 | 600.00 | 13.6K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 4.2K |
| 11:35 | 595.00 | 600.00 | 595.00 | 600.00 | 30.9K |
| 11:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 11:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 11:55 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 13:30 | 600.00 | 600.00 | 600.00 | 600.00 | 133.5K |
| 13:35 | 600.00 | 600.00 | 595.00 | 595.00 | 95.2K |
| 13:40 | 595.00 | 600.00 | 595.00 | 600.00 | 100.2K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 75.7K |
| 14:00 | 590.00 | 595.00 | 590.00 | 590.00 | 429.3K |
| 14:05 | 590.00 | 590.00 | 580.00 | 585.00 | 812.8K |
| 14:10 | 580.00 | 585.00 | 575.00 | 585.00 | 311.3K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 64.8K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 46.3K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 251.9K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 43.2K |
| 14:35 | 580.00 | 585.00 | 580.00 | 585.00 | 5.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 14:45 | 585.00 | 585.00 | 580.00 | 580.00 | 65.1K |
| 14:50 | 580.00 | 585.00 | 580.00 | 585.00 | 8.3K |
| 14:55 | 585.00 | 585.00 | 580.00 | 585.00 | 13.8K |
| 15:00 | 585.00 | 585.00 | 580.00 | 585.00 | 10.2K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 5.2K |
| 15:10 | 585.00 | 585.00 | 575.00 | 580.00 | 208.8K |
| 15:15 | 580.00 | 580.00 | 575.00 | 580.00 | 2.6K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 41.3K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 8.3K |
| 15:40 | 580.00 | 580.00 | 575.00 | 580.00 | 84.9K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 8.7K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 456.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |