710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 50.2K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 30.0K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 8.0K |
| 09:40 | 585.00 | 590.00 | 585.00 | 590.00 | 15.0K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 10.1K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 12.3K |
| 10:05 | 590.00 | 590.00 | 585.00 | 585.00 | 0.2K |
| 10:10 | 590.00 | 590.00 | 585.00 | 585.00 | 9.2K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 30.6K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 5.7K |
| 10:25 | 585.00 | 585.00 | 580.00 | 585.00 | 10.5K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 2.5K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 8.2K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:30 | 585.00 | 585.00 | 580.00 | 580.00 | 15.6K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 22.9K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:55 | 585.00 | 590.00 | 585.00 | 590.00 | 203.6K |
| 14:05 | 590.00 | 590.00 | 585.00 | 585.00 | 0.5K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 45.2K |
| 14:25 | 580.00 | 585.00 | 580.00 | 585.00 | 18.3K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 20.5K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 81.9K |
| 15:00 | 580.00 | 585.00 | 580.00 | 585.00 | 2.1K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 51.1K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 3.8K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 20.0K |
| 15:25 | 585.00 | 585.00 | 580.00 | 585.00 | 1.6K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 23.0K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 13.3K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 105.2K |
| 15:45 | 575.00 | 580.00 | 575.00 | 580.00 | 23.8K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |