720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 565.00 | 15.5K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 2.7K |
| 09:20 | 565.00 | 565.00 | 560.00 | 560.00 | 7.0K |
| 09:25 | 560.00 | 565.00 | 560.00 | 565.00 | 0.4K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 8.8K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 10.6K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 20.6K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 26.1K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 7.1K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 35.4K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 27.7K |
| 10:20 | 570.00 | 570.00 | 565.00 | 565.00 | 1.3K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 0.4K |
| 10:45 | 565.00 | 570.00 | 565.00 | 570.00 | 59.9K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 115.3K |
| 11:05 | 565.00 | 565.00 | 560.00 | 565.00 | 43.2K |
| 11:15 | 565.00 | 565.00 | 560.00 | 560.00 | 0.7K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 8.9K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 32.5K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 8.9K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:15 | 560.00 | 565.00 | 560.00 | 565.00 | 14.9K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:30 | 570.00 | 570.00 | 565.00 | 565.00 | 2.5K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 1.1K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 36.8K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 7.5K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 2.5K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |