720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:20 | 575.00 | 575.00 | 570.00 | 570.00 | 11.4K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:40 | 575.00 | 575.00 | 570.00 | 570.00 | 2.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 54.9K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 50.0K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 30.0K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 120.1K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 118.7K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 4.9K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 50.0K |
| 10:50 | 580.00 | 580.00 | 575.00 | 575.00 | 10.5K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 9.5K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 3.3K |
| 11:10 | 585.00 | 585.00 | 580.00 | 580.00 | 2.6K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 20.7K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 60.4K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 20.2K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 2.1K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 3.1K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 85.7K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 3.9K |
| 15:35 | 575.00 | 575.00 | 575.00 | 575.00 | 11.5K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 14.5K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 10.1K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 5.7K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |