720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 565.00 | 570.00 | 44.6K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.1K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 10.2K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 23.0K |
| 09:35 | 565.00 | 565.00 | 560.00 | 560.00 | 101.0K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 18.0K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:25 | 565.00 | 565.00 | 560.00 | 560.00 | 58.0K |
| 10:35 | 560.00 | 565.00 | 560.00 | 560.00 | 5.7K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 11.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.6K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 4.2K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 13:45 | 565.00 | 570.00 | 565.00 | 570.00 | 131.2K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:00 | 565.00 | 570.00 | 560.00 | 560.00 | 15.9K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 5.1K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 4.7K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 1.4K |
| 15:45 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 4.0K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |