720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 91.5K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 7.0K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 30.3K |
| 09:15 | 565.00 | 570.00 | 565.00 | 570.00 | 14.7K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 37.7K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 9.0K |
| 09:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:50 | 560.00 | 565.00 | 560.00 | 565.00 | 8.5K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:00 | 565.00 | 565.00 | 560.00 | 560.00 | 9.1K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 2.5K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:30 | 560.00 | 560.00 | 550.00 | 555.00 | 242.8K |
| 10:35 | 555.00 | 555.00 | 550.00 | 550.00 | 63.4K |
| 10:40 | 555.00 | 555.00 | 550.00 | 555.00 | 19.4K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 69.0K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 4.3K |
| 10:55 | 555.00 | 555.00 | 550.00 | 550.00 | 12.8K |
| 11:00 | 550.00 | 560.00 | 550.00 | 555.00 | 19.2K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 41.5K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 2.4K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 16.7K |
| 11:50 | 550.00 | 550.00 | 545.00 | 545.00 | 182.0K |
| 11:55 | 545.00 | 545.00 | 535.00 | 540.00 | 260.6K |
| 13:30 | 540.00 | 550.00 | 540.00 | 550.00 | 219.7K |
| 13:40 | 545.00 | 550.00 | 545.00 | 550.00 | 53.0K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 20.0K |
| 13:50 | 550.00 | 550.00 | 545.00 | 550.00 | 13.1K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 14:00 | 555.00 | 555.00 | 555.00 | 555.00 | 12.0K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 11.3K |
| 14:10 | 555.00 | 555.00 | 550.00 | 550.00 | 5.2K |
| 14:15 | 555.00 | 560.00 | 555.00 | 560.00 | 47.4K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 2.7K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 10.2K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 14:50 | 560.00 | 560.00 | 555.00 | 555.00 | 6.2K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 12.0K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 38.0K |
| 15:20 | 560.00 | 560.00 | 555.00 | 560.00 | 0.9K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 7.6K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:45 | 560.00 | 560.00 | 555.00 | 555.00 | 155.9K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |