720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 9.1K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 15.5K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 24.6K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:55 | 560.00 | 565.00 | 560.00 | 560.00 | 80.1K |
| 10:00 | 560.00 | 565.00 | 560.00 | 565.00 | 7.1K |
| 10:15 | 565.00 | 565.00 | 560.00 | 560.00 | 1.0K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 14.0K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 10:50 | 570.00 | 570.00 | 565.00 | 565.00 | 1.2K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 100.5K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 4.0K |
| 11:55 | 565.00 | 570.00 | 565.00 | 570.00 | 3.1K |
| 13:30 | 565.00 | 570.00 | 565.00 | 570.00 | 1.8K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 14:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 59.2K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 7.2K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 15:30 | 570.00 | 570.00 | 565.00 | 565.00 | 0.3K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |