745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 565.00 | 3.7K |
| 09:05 | 560.00 | 560.00 | 550.00 | 550.00 | 145.5K |
| 09:10 | 550.00 | 555.00 | 540.00 | 540.00 | 138.1K |
| 09:15 | 540.00 | 550.00 | 540.00 | 540.00 | 143.9K |
| 09:20 | 535.00 | 540.00 | 525.00 | 525.00 | 365.0K |
| 09:25 | 525.00 | 535.00 | 525.00 | 535.00 | 337.8K |
| 09:30 | 535.00 | 535.00 | 525.00 | 525.00 | 252.7K |
| 09:35 | 530.00 | 530.00 | 525.00 | 525.00 | 262.7K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 20.6K |
| 09:45 | 525.00 | 530.00 | 520.00 | 530.00 | 258.6K |
| 09:50 | 530.00 | 530.00 | 520.00 | 530.00 | 389.8K |
| 09:55 | 530.00 | 530.00 | 515.00 | 515.00 | 967.3K |
| 10:00 | 515.00 | 525.00 | 515.00 | 515.00 | 180.5K |
| 10:05 | 515.00 | 525.00 | 515.00 | 525.00 | 247.7K |
| 10:10 | 525.00 | 525.00 | 520.00 | 520.00 | 152.0K |
| 10:15 | 520.00 | 520.00 | 510.00 | 520.00 | 610.9K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 31.7K |
| 10:25 | 520.00 | 525.00 | 520.00 | 520.00 | 78.7K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 27.8K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 216.6K |
| 10:40 | 525.00 | 530.00 | 525.00 | 525.00 | 35.4K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 30.1K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 17.4K |
| 10:55 | 530.00 | 530.00 | 520.00 | 525.00 | 48.8K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 6.2K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 39.7K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 3.9K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 2.1K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 34.6K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 52.4K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 0.5K |
| 11:35 | 535.00 | 535.00 | 530.00 | 530.00 | 10.0K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 3.6K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 9.2K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 57.4K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 3.8K |
| 13:40 | 535.00 | 535.00 | 530.00 | 535.00 | 0.5K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 18.0K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 8.3K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 58.6K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 13.0K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 10.5K |
| 14:30 | 545.00 | 545.00 | 535.00 | 535.00 | 0.3K |
| 14:35 | 535.00 | 545.00 | 535.00 | 540.00 | 8.2K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 6.8K |
| 14:45 | 545.00 | 545.00 | 540.00 | 540.00 | 10.5K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 36.3K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 38.8K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 10.9K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 43.5K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 9.7K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 168.6K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 7.1K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:45 | 540.00 | 540.00 | 540.00 | 540.00 | 101.6K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 4.9K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 2.1K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |