720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 660.00 | 650.00 | 660.00 | 28.6K |
| 09:05 | 655.00 | 660.00 | 655.00 | 660.00 | 1.1K |
| 09:10 | 660.00 | 660.00 | 655.00 | 660.00 | 1.8K |
| 09:15 | 660.00 | 660.00 | 655.00 | 660.00 | 6.1K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 21.6K |
| 09:25 | 655.00 | 660.00 | 655.00 | 660.00 | 1.7K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 5.2K |
| 10:00 | 655.00 | 660.00 | 655.00 | 655.00 | 42.8K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 1.3K |
| 10:10 | 660.00 | 660.00 | 655.00 | 660.00 | 15.4K |
| 10:20 | 660.00 | 660.00 | 650.00 | 650.00 | 2.2K |
| 10:25 | 655.00 | 660.00 | 655.00 | 660.00 | 0.2K |
| 10:30 | 660.00 | 660.00 | 655.00 | 655.00 | 0.9K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:40 | 660.00 | 660.00 | 655.00 | 655.00 | 1.2K |
| 10:45 | 655.00 | 655.00 | 650.00 | 650.00 | 0.6K |
| 10:50 | 650.00 | 660.00 | 650.00 | 660.00 | 118.8K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 34.0K |
| 11:25 | 655.00 | 655.00 | 655.00 | 655.00 | 7.8K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 11:35 | 655.00 | 655.00 | 655.00 | 655.00 | 29.2K |
| 11:45 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 13:30 | 655.00 | 660.00 | 655.00 | 660.00 | 7.8K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 7.4K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 10.0K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 65.0K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 59.1K |
| 14:05 | 660.00 | 660.00 | 650.00 | 650.00 | 0.4K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2.4K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 14:40 | 655.00 | 675.00 | 655.00 | 675.00 | 594.0K |
| 14:45 | 675.00 | 675.00 | 665.00 | 665.00 | 59.1K |
| 14:50 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 14:55 | 660.00 | 660.00 | 660.00 | 660.00 | 48.6K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 15:10 | 660.00 | 660.00 | 655.00 | 655.00 | 7.2K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 3.6K |
| 15:35 | 660.00 | 660.00 | 660.00 | 660.00 | 36.1K |
| 15:40 | 660.00 | 665.00 | 660.00 | 665.00 | 0.2K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 10.0K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 17.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |