745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 18.6K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 46.5K |
| 09:10 | 660.00 | 665.00 | 660.00 | 665.00 | 19.9K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 8.2K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 7.3K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 63.9K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 8.2K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 5.1K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 09:45 | 660.00 | 660.00 | 650.00 | 655.00 | 116.1K |
| 09:50 | 650.00 | 655.00 | 650.00 | 650.00 | 6.4K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 171.5K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 4.3K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 10:25 | 655.00 | 655.00 | 650.00 | 655.00 | 1.8K |
| 10:30 | 650.00 | 655.00 | 650.00 | 655.00 | 6.5K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 10:40 | 655.00 | 655.00 | 650.00 | 650.00 | 5.1K |
| 10:45 | 655.00 | 655.00 | 650.00 | 655.00 | 3.0K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 10.0K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 12.9K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 11:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 11.7K |
| 13:30 | 655.00 | 655.00 | 650.00 | 650.00 | 17.0K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 13:55 | 655.00 | 655.00 | 650.00 | 650.00 | 6.5K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 19.1K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 188.9K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 14.8K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 54.4K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 5.2K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:35 | 650.00 | 655.00 | 650.00 | 655.00 | 0.2K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 43.9K |
| 14:55 | 650.00 | 655.00 | 650.00 | 655.00 | 9.8K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 25.6K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 26.4K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |