745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 680.00 | 675.00 | 675.00 | 2.3K |
| 09:05 | 675.00 | 680.00 | 675.00 | 680.00 | 2.8K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 10.1K |
| 09:15 | 675.00 | 675.00 | 665.00 | 665.00 | 59.7K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 90.2K |
| 09:35 | 665.00 | 670.00 | 665.00 | 670.00 | 3.7K |
| 09:45 | 670.00 | 670.00 | 665.00 | 665.00 | 10.2K |
| 09:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 09:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 5.2K |
| 10:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 248.4K |
| 10:25 | 675.00 | 680.00 | 675.00 | 680.00 | 2.4K |
| 10:30 | 680.00 | 680.00 | 675.00 | 675.00 | 11.8K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 3.7K |
| 10:45 | 675.00 | 675.00 | 670.00 | 670.00 | 336.3K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:05 | 670.00 | 670.00 | 665.00 | 665.00 | 38.6K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 2.0K |
| 11:45 | 665.00 | 670.00 | 665.00 | 670.00 | 1.7K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 13:35 | 670.00 | 670.00 | 665.00 | 665.00 | 1.6K |
| 13:45 | 665.00 | 670.00 | 665.00 | 670.00 | 0.5K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:00 | 670.00 | 670.00 | 665.00 | 670.00 | 4.1K |
| 14:05 | 665.00 | 670.00 | 665.00 | 670.00 | 158.3K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.6K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 102.0K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 2.8K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 20.0K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 14:50 | 670.00 | 670.00 | 665.00 | 670.00 | 2.2K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 2.3K |
| 15:05 | 670.00 | 685.00 | 670.00 | 685.00 | 900.0K |
| 15:10 | 685.00 | 695.00 | 680.00 | 695.00 | 705.3K |
| 15:15 | 690.00 | 695.00 | 690.00 | 690.00 | 121.0K |
| 15:20 | 695.00 | 695.00 | 685.00 | 690.00 | 37.7K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 73.7K |
| 15:30 | 690.00 | 690.00 | 685.00 | 685.00 | 14.0K |
| 15:35 | 690.00 | 700.00 | 690.00 | 695.00 | 1,458.2K |
| 15:40 | 690.00 | 695.00 | 690.00 | 695.00 | 3.7K |
| 15:45 | 690.00 | 695.00 | 690.00 | 695.00 | 1.3K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 210.1K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 10.8K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |