745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 735.00 | 740.00 | 61.8K |
| 09:05 | 740.00 | 740.00 | 735.00 | 740.00 | 24.9K |
| 09:10 | 735.00 | 740.00 | 730.00 | 730.00 | 130.7K |
| 09:15 | 735.00 | 735.00 | 730.00 | 730.00 | 29.1K |
| 09:20 | 735.00 | 735.00 | 725.00 | 730.00 | 37.6K |
| 09:25 | 725.00 | 735.00 | 725.00 | 735.00 | 6.4K |
| 09:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.6K |
| 09:35 | 730.00 | 735.00 | 730.00 | 735.00 | 1.5K |
| 09:40 | 735.00 | 735.00 | 730.00 | 730.00 | 0.6K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 5.0K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 09:55 | 735.00 | 740.00 | 730.00 | 740.00 | 115.1K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 205.0K |
| 10:05 | 740.00 | 745.00 | 735.00 | 740.00 | 45.0K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:15 | 740.00 | 745.00 | 740.00 | 740.00 | 196.9K |
| 10:20 | 740.00 | 750.00 | 735.00 | 740.00 | 549.2K |
| 10:25 | 745.00 | 745.00 | 740.00 | 745.00 | 22.6K |
| 10:35 | 735.00 | 745.00 | 735.00 | 745.00 | 10.4K |
| 10:40 | 740.00 | 745.00 | 740.00 | 740.00 | 29.2K |
| 10:45 | 745.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 10:50 | 745.00 | 745.00 | 740.00 | 745.00 | 2.2K |
| 10:55 | 740.00 | 745.00 | 740.00 | 745.00 | 22.5K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 20.5K |
| 11:05 | 740.00 | 745.00 | 740.00 | 745.00 | 3.1K |
| 11:10 | 740.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:20 | 740.00 | 745.00 | 740.00 | 745.00 | 4.3K |
| 11:25 | 745.00 | 745.00 | 740.00 | 745.00 | 0.5K |
| 11:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:40 | 745.00 | 745.00 | 740.00 | 745.00 | 19.6K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:50 | 745.00 | 745.00 | 740.00 | 745.00 | 1.6K |
| 13:30 | 740.00 | 745.00 | 740.00 | 745.00 | 89.1K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 45.0K |
| 13:40 | 740.00 | 745.00 | 740.00 | 740.00 | 6.7K |
| 13:45 | 740.00 | 745.00 | 740.00 | 745.00 | 7.4K |
| 13:50 | 740.00 | 745.00 | 740.00 | 745.00 | 4.0K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 7.1K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 11.0K |
| 14:05 | 740.00 | 745.00 | 740.00 | 745.00 | 1.1K |
| 14:10 | 740.00 | 745.00 | 740.00 | 740.00 | 23.3K |
| 14:15 | 745.00 | 745.00 | 740.00 | 740.00 | 2.2K |
| 14:20 | 745.00 | 745.00 | 740.00 | 745.00 | 0.4K |
| 14:25 | 745.00 | 745.00 | 740.00 | 740.00 | 105.0K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 208.8K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.3K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 4.9K |
| 15:00 | 740.00 | 745.00 | 740.00 | 740.00 | 91.2K |
| 15:05 | 740.00 | 745.00 | 720.00 | 725.00 | 1,927.7K |
| 15:10 | 720.00 | 725.00 | 720.00 | 720.00 | 377.5K |
| 15:15 | 720.00 | 725.00 | 715.00 | 725.00 | 181.7K |
| 15:20 | 720.00 | 735.00 | 720.00 | 730.00 | 529.0K |
| 15:25 | 725.00 | 730.00 | 725.00 | 725.00 | 32.0K |
| 15:30 | 730.00 | 730.00 | 720.00 | 725.00 | 368.8K |
| 15:35 | 720.00 | 725.00 | 720.00 | 725.00 | 41.7K |
| 15:40 | 725.00 | 725.00 | 720.00 | 725.00 | 37.6K |
| 15:45 | 725.00 | 725.00 | 720.00 | 725.00 | 93.2K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 201.3K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 2.8K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |