745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 730.00 | 730.00 | 47.3K |
| 09:05 | 740.00 | 745.00 | 735.00 | 745.00 | 507.6K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 44.4K |
| 09:15 | 745.00 | 745.00 | 740.00 | 745.00 | 5.6K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 262.5K |
| 09:25 | 745.00 | 750.00 | 745.00 | 750.00 | 919.7K |
| 09:30 | 750.00 | 750.00 | 745.00 | 745.00 | 58.6K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 9.4K |
| 09:40 | 745.00 | 750.00 | 745.00 | 750.00 | 168.6K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 359.3K |
| 09:50 | 750.00 | 755.00 | 750.00 | 755.00 | 20.7K |
| 09:55 | 755.00 | 755.00 | 750.00 | 755.00 | 15.3K |
| 10:00 | 750.00 | 755.00 | 750.00 | 755.00 | 32.7K |
| 10:05 | 750.00 | 755.00 | 750.00 | 755.00 | 31.9K |
| 10:10 | 750.00 | 755.00 | 750.00 | 755.00 | 60.0K |
| 10:15 | 750.00 | 755.00 | 750.00 | 750.00 | 96.4K |
| 10:20 | 745.00 | 750.00 | 745.00 | 750.00 | 482.8K |
| 10:25 | 755.00 | 755.00 | 750.00 | 755.00 | 2.2K |
| 10:30 | 750.00 | 755.00 | 750.00 | 755.00 | 10.1K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 8.5K |
| 10:40 | 745.00 | 750.00 | 745.00 | 750.00 | 0.7K |
| 10:50 | 745.00 | 750.00 | 745.00 | 750.00 | 2.6K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:00 | 745.00 | 750.00 | 745.00 | 750.00 | 315.2K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 63.6K |
| 11:15 | 750.00 | 755.00 | 750.00 | 750.00 | 122.1K |
| 11:25 | 750.00 | 755.00 | 750.00 | 755.00 | 0.2K |
| 11:30 | 750.00 | 750.00 | 745.00 | 750.00 | 8.6K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 11:40 | 750.00 | 750.00 | 745.00 | 750.00 | 0.3K |
| 11:50 | 745.00 | 750.00 | 745.00 | 750.00 | 5.1K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 30.2K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 13:40 | 750.00 | 750.00 | 745.00 | 750.00 | 53.7K |
| 13:45 | 745.00 | 750.00 | 745.00 | 750.00 | 5.6K |
| 13:50 | 745.00 | 750.00 | 745.00 | 750.00 | 13.1K |
| 13:55 | 745.00 | 750.00 | 745.00 | 750.00 | 20.7K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 12.7K |
| 14:10 | 750.00 | 750.00 | 745.00 | 750.00 | 4.6K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 22.7K |
| 14:20 | 745.00 | 750.00 | 745.00 | 750.00 | 2.3K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 5.1K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 80.1K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 35.4K |
| 14:40 | 745.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 14:45 | 745.00 | 750.00 | 745.00 | 750.00 | 90.3K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 2.0K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 13.2K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 2.2K |
| 15:20 | 745.00 | 750.00 | 745.00 | 750.00 | 90.6K |
| 15:35 | 745.00 | 750.00 | 745.00 | 750.00 | 14.4K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 612.8K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |