720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 730.00 | 730.00 | 15.3K |
| 09:05 | 720.00 | 730.00 | 720.00 | 730.00 | 22.3K |
| 09:15 | 725.00 | 730.00 | 715.00 | 720.00 | 302.1K |
| 09:20 | 720.00 | 725.00 | 720.00 | 725.00 | 165.6K |
| 09:25 | 720.00 | 725.00 | 720.00 | 725.00 | 21.1K |
| 09:35 | 720.00 | 725.00 | 720.00 | 725.00 | 106.8K |
| 09:40 | 725.00 | 730.00 | 725.00 | 730.00 | 0.3K |
| 09:45 | 725.00 | 730.00 | 725.00 | 730.00 | 0.4K |
| 09:50 | 725.00 | 730.00 | 725.00 | 730.00 | 92.9K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 10:05 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:20 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 10:25 | 725.00 | 730.00 | 725.00 | 730.00 | 80.2K |
| 10:30 | 725.00 | 730.00 | 725.00 | 730.00 | 30.1K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:50 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 11:00 | 720.00 | 725.00 | 720.00 | 725.00 | 13.6K |
| 11:05 | 720.00 | 725.00 | 720.00 | 725.00 | 297.9K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 11:40 | 720.00 | 725.00 | 720.00 | 725.00 | 3.1K |
| 11:50 | 725.00 | 725.00 | 720.00 | 720.00 | 0.2K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:30 | 720.00 | 725.00 | 720.00 | 725.00 | 212.5K |
| 13:35 | 720.00 | 725.00 | 720.00 | 725.00 | 2.6K |
| 13:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:55 | 720.00 | 725.00 | 720.00 | 725.00 | 5.1K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 14:50 | 720.00 | 725.00 | 720.00 | 725.00 | 0.3K |
| 14:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:00 | 725.00 | 725.00 | 720.00 | 725.00 | 0.5K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 15:20 | 725.00 | 725.00 | 720.00 | 725.00 | 15.9K |
| 15:25 | 720.00 | 720.00 | 720.00 | 720.00 | 62.1K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:35 | 720.00 | 725.00 | 720.00 | 725.00 | 10.1K |
| 15:40 | 720.00 | 725.00 | 720.00 | 725.00 | 6.1K |
| 15:45 | 720.00 | 725.00 | 720.00 | 725.00 | 24.0K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 50.1K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |