740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.8K |
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 102.8K |
| 09:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:15 | 720.00 | 725.00 | 720.00 | 725.00 | 160.6K |
| 09:20 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 09:25 | 720.00 | 725.00 | 720.00 | 725.00 | 30.3K |
| 09:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 09:40 | 725.00 | 725.00 | 720.00 | 725.00 | 0.3K |
| 09:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:50 | 725.00 | 725.00 | 720.00 | 725.00 | 7.7K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.1K |
| 10:05 | 720.00 | 725.00 | 720.00 | 725.00 | 863.7K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 10:15 | 725.00 | 730.00 | 725.00 | 730.00 | 6.0K |
| 10:20 | 725.00 | 730.00 | 725.00 | 730.00 | 120.4K |
| 10:25 | 725.00 | 730.00 | 725.00 | 725.00 | 1.5K |
| 10:30 | 730.00 | 730.00 | 725.00 | 730.00 | 1.1K |
| 10:35 | 730.00 | 730.00 | 725.00 | 730.00 | 3.1K |
| 10:40 | 725.00 | 730.00 | 725.00 | 730.00 | 1.0K |
| 10:45 | 725.00 | 730.00 | 720.00 | 725.00 | 39.2K |
| 10:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 11.0K |
| 11:00 | 725.00 | 730.00 | 725.00 | 725.00 | 88.3K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:10 | 725.00 | 730.00 | 725.00 | 730.00 | 7.2K |
| 11:15 | 730.00 | 730.00 | 725.00 | 725.00 | 1.0K |
| 11:20 | 730.00 | 730.00 | 725.00 | 730.00 | 0.5K |
| 11:35 | 730.00 | 730.00 | 725.00 | 730.00 | 4.5K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 15.0K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 4.4K |
| 11:50 | 725.00 | 725.00 | 720.00 | 725.00 | 1.0K |
| 11:55 | 720.00 | 725.00 | 720.00 | 725.00 | 0.3K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 7.0K |
| 13:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:45 | 720.00 | 725.00 | 720.00 | 725.00 | 7.1K |
| 13:50 | 720.00 | 725.00 | 720.00 | 725.00 | 35.1K |
| 13:55 | 720.00 | 725.00 | 720.00 | 725.00 | 278.3K |
| 14:05 | 720.00 | 725.00 | 720.00 | 725.00 | 0.2K |
| 14:10 | 720.00 | 725.00 | 720.00 | 725.00 | 2.2K |
| 14:20 | 720.00 | 725.00 | 720.00 | 725.00 | 3.1K |
| 14:25 | 720.00 | 725.00 | 720.00 | 725.00 | 1.1K |
| 14:40 | 720.00 | 725.00 | 720.00 | 725.00 | 9.1K |
| 14:45 | 720.00 | 725.00 | 720.00 | 720.00 | 229.1K |
| 14:50 | 725.00 | 725.00 | 720.00 | 725.00 | 3.2K |
| 14:55 | 725.00 | 725.00 | 720.00 | 725.00 | 1.2K |
| 15:00 | 720.00 | 725.00 | 720.00 | 725.00 | 22.6K |
| 15:05 | 720.00 | 725.00 | 720.00 | 725.00 | 5.5K |
| 15:10 | 720.00 | 725.00 | 720.00 | 725.00 | 33.7K |
| 15:15 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 3.9K |
| 15:25 | 725.00 | 725.00 | 720.00 | 720.00 | 0.3K |
| 15:30 | 725.00 | 725.00 | 720.00 | 725.00 | 0.4K |
| 15:35 | 720.00 | 725.00 | 720.00 | 725.00 | 0.4K |
| 15:40 | 725.00 | 725.00 | 720.00 | 720.00 | 16.2K |
| 15:45 | 720.00 | 725.00 | 720.00 | 725.00 | 26.6K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 31.1K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 125.0K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |