740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 09:10 | 735.00 | 740.00 | 735.00 | 735.00 | 22.6K |
| 09:15 | 735.00 | 735.00 | 730.00 | 735.00 | 4.7K |
| 09:20 | 730.00 | 735.00 | 730.00 | 735.00 | 12.6K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 09:40 | 730.00 | 735.00 | 730.00 | 735.00 | 1.2K |
| 09:45 | 730.00 | 735.00 | 730.00 | 735.00 | 2.4K |
| 09:50 | 730.00 | 735.00 | 730.00 | 735.00 | 1.0K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 8.1K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:20 | 730.00 | 735.00 | 730.00 | 735.00 | 2.0K |
| 10:25 | 735.00 | 740.00 | 735.00 | 740.00 | 255.5K |
| 10:30 | 735.00 | 740.00 | 735.00 | 735.00 | 285.9K |
| 10:35 | 735.00 | 740.00 | 735.00 | 735.00 | 4.8K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 10:50 | 735.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 11:05 | 735.00 | 740.00 | 735.00 | 740.00 | 6.1K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 262.5K |
| 11:25 | 735.00 | 740.00 | 735.00 | 735.00 | 7.2K |
| 11:30 | 740.00 | 740.00 | 735.00 | 740.00 | 2.2K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:45 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 13:30 | 735.00 | 740.00 | 735.00 | 740.00 | 38.3K |
| 13:35 | 740.00 | 740.00 | 735.00 | 740.00 | 247.2K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 13.1K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 5.7K |
| 13:50 | 735.00 | 735.00 | 730.00 | 730.00 | 64.7K |
| 13:55 | 730.00 | 730.00 | 725.00 | 725.00 | 5.4K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.7K |
| 14:05 | 730.00 | 730.00 | 725.00 | 725.00 | 1.2K |
| 14:10 | 730.00 | 730.00 | 725.00 | 730.00 | 1.4K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:30 | 725.00 | 730.00 | 725.00 | 730.00 | 2.1K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:05 | 725.00 | 730.00 | 725.00 | 730.00 | 8.4K |
| 15:15 | 730.00 | 735.00 | 730.00 | 735.00 | 339.6K |
| 15:30 | 735.00 | 740.00 | 735.00 | 740.00 | 348.8K |
| 15:35 | 735.00 | 745.00 | 735.00 | 745.00 | 320.2K |
| 15:40 | 745.00 | 745.00 | 740.00 | 745.00 | 561.7K |
| 15:45 | 745.00 | 745.00 | 740.00 | 740.00 | 339.9K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 46.0K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 200.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |