740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 395.9K |
| 09:05 | 745.00 | 755.00 | 745.00 | 750.00 | 619.7K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 347.1K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 68.0K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 32.8K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 09:35 | 750.00 | 750.00 | 745.00 | 745.00 | 36.3K |
| 09:40 | 745.00 | 745.00 | 740.00 | 745.00 | 0.6K |
| 09:45 | 740.00 | 750.00 | 740.00 | 750.00 | 334.2K |
| 09:50 | 745.00 | 750.00 | 740.00 | 740.00 | 0.7K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 56.5K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 10:05 | 740.00 | 745.00 | 740.00 | 745.00 | 2.8K |
| 10:10 | 745.00 | 745.00 | 740.00 | 745.00 | 11.1K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 566.0K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:35 | 750.00 | 750.00 | 745.00 | 750.00 | 1.2K |
| 10:40 | 745.00 | 750.00 | 745.00 | 750.00 | 29.0K |
| 10:45 | 745.00 | 750.00 | 745.00 | 750.00 | 9.6K |
| 10:50 | 750.00 | 750.00 | 745.00 | 750.00 | 1.8K |
| 10:55 | 750.00 | 760.00 | 750.00 | 760.00 | 818.1K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 197.6K |
| 11:05 | 750.00 | 755.00 | 750.00 | 755.00 | 8.6K |
| 11:10 | 750.00 | 755.00 | 750.00 | 755.00 | 0.7K |
| 11:15 | 755.00 | 755.00 | 750.00 | 755.00 | 6.2K |
| 11:20 | 750.00 | 755.00 | 750.00 | 755.00 | 118.9K |
| 11:25 | 755.00 | 760.00 | 755.00 | 760.00 | 219.1K |
| 11:30 | 755.00 | 760.00 | 755.00 | 760.00 | 0.5K |
| 11:35 | 755.00 | 760.00 | 750.00 | 755.00 | 25.0K |
| 11:40 | 750.00 | 755.00 | 750.00 | 755.00 | 0.2K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:50 | 755.00 | 755.00 | 750.00 | 750.00 | 3.1K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:30 | 755.00 | 770.00 | 755.00 | 760.00 | 1,035.5K |
| 13:35 | 765.00 | 765.00 | 760.00 | 765.00 | 35.1K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 16.7K |
| 13:45 | 760.00 | 765.00 | 760.00 | 765.00 | 22.3K |
| 13:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 13:55 | 760.00 | 765.00 | 760.00 | 765.00 | 2.5K |
| 14:00 | 765.00 | 765.00 | 760.00 | 760.00 | 8.0K |
| 14:05 | 765.00 | 765.00 | 760.00 | 765.00 | 61.6K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 98.5K |
| 14:20 | 760.00 | 760.00 | 755.00 | 760.00 | 295.1K |
| 14:30 | 760.00 | 760.00 | 755.00 | 760.00 | 3.0K |
| 14:35 | 755.00 | 770.00 | 755.00 | 770.00 | 570.7K |
| 14:40 | 765.00 | 775.00 | 765.00 | 770.00 | 509.8K |
| 14:45 | 775.00 | 785.00 | 770.00 | 785.00 | 1,167.4K |
| 14:50 | 785.00 | 785.00 | 775.00 | 780.00 | 381.0K |
| 14:55 | 780.00 | 785.00 | 780.00 | 780.00 | 295.4K |
| 15:00 | 785.00 | 785.00 | 775.00 | 780.00 | 96.4K |
| 15:05 | 780.00 | 785.00 | 780.00 | 780.00 | 394.2K |
| 15:10 | 780.00 | 780.00 | 775.00 | 780.00 | 142.2K |
| 15:15 | 780.00 | 780.00 | 775.00 | 775.00 | 2.8K |
| 15:20 | 780.00 | 780.00 | 775.00 | 780.00 | 156.0K |
| 15:25 | 780.00 | 780.00 | 775.00 | 780.00 | 10.4K |
| 15:30 | 780.00 | 780.00 | 775.00 | 780.00 | 14.6K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 264.8K |
| 15:40 | 770.00 | 775.00 | 770.00 | 775.00 | 4.6K |
| 15:45 | 770.00 | 775.00 | 770.00 | 775.00 | 123.8K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 149.0K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 51.5K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 10.0K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |