740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 507.8K |
| 09:05 | 835.00 | 840.00 | 830.00 | 835.00 | 79.5K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 19.3K |
| 09:15 | 835.00 | 835.00 | 830.00 | 835.00 | 58.6K |
| 09:20 | 835.00 | 840.00 | 835.00 | 840.00 | 265.2K |
| 09:25 | 840.00 | 840.00 | 835.00 | 840.00 | 121.2K |
| 09:30 | 835.00 | 840.00 | 835.00 | 840.00 | 41.8K |
| 09:35 | 835.00 | 840.00 | 835.00 | 840.00 | 216.0K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 174.1K |
| 09:45 | 835.00 | 850.00 | 835.00 | 850.00 | 2,263.0K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 582.6K |
| 09:55 | 855.00 | 860.00 | 850.00 | 860.00 | 418.9K |
| 10:00 | 855.00 | 855.00 | 850.00 | 850.00 | 523.0K |
| 10:05 | 855.00 | 855.00 | 850.00 | 855.00 | 7.4K |
| 10:10 | 855.00 | 855.00 | 845.00 | 850.00 | 586.4K |
| 10:15 | 850.00 | 855.00 | 850.00 | 855.00 | 578.0K |
| 10:20 | 850.00 | 855.00 | 850.00 | 855.00 | 592.3K |
| 10:25 | 850.00 | 855.00 | 850.00 | 855.00 | 1.6K |
| 10:30 | 855.00 | 855.00 | 850.00 | 855.00 | 116.8K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 3.7K |
| 10:40 | 855.00 | 860.00 | 855.00 | 860.00 | 837.5K |
| 10:45 | 855.00 | 860.00 | 855.00 | 855.00 | 21.9K |
| 10:50 | 860.00 | 860.00 | 855.00 | 860.00 | 8.1K |
| 10:55 | 855.00 | 860.00 | 855.00 | 860.00 | 270.5K |
| 11:00 | 855.00 | 860.00 | 855.00 | 855.00 | 84.4K |
| 11:05 | 860.00 | 860.00 | 855.00 | 855.00 | 56.3K |
| 11:10 | 860.00 | 860.00 | 855.00 | 860.00 | 18.1K |
| 11:15 | 860.00 | 860.00 | 855.00 | 855.00 | 31.8K |
| 11:20 | 860.00 | 860.00 | 855.00 | 860.00 | 4.3K |
| 11:25 | 855.00 | 860.00 | 855.00 | 855.00 | 159.2K |
| 11:30 | 860.00 | 860.00 | 855.00 | 860.00 | 116.9K |
| 11:35 | 855.00 | 860.00 | 855.00 | 860.00 | 0.2K |
| 11:40 | 860.00 | 860.00 | 855.00 | 860.00 | 205.1K |
| 11:45 | 860.00 | 860.00 | 855.00 | 860.00 | 480.7K |
| 11:50 | 855.00 | 860.00 | 855.00 | 860.00 | 92.6K |
| 11:55 | 860.00 | 860.00 | 855.00 | 860.00 | 7.6K |
| 13:30 | 860.00 | 860.00 | 850.00 | 860.00 | 125.4K |
| 13:35 | 860.00 | 860.00 | 855.00 | 855.00 | 1.4K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 10.8K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 10.5K |
| 13:50 | 860.00 | 860.00 | 855.00 | 855.00 | 13.8K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 379.6K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 539.9K |
| 14:10 | 850.00 | 855.00 | 850.00 | 855.00 | 15.2K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 12.3K |
| 14:25 | 850.00 | 855.00 | 850.00 | 850.00 | 54.2K |
| 14:30 | 850.00 | 855.00 | 850.00 | 855.00 | 13.5K |
| 14:35 | 855.00 | 855.00 | 850.00 | 850.00 | 91.8K |
| 14:40 | 850.00 | 855.00 | 850.00 | 855.00 | 17.2K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 5.9K |
| 14:50 | 855.00 | 855.00 | 845.00 | 855.00 | 51.9K |
| 14:55 | 855.00 | 855.00 | 845.00 | 850.00 | 6.6K |
| 15:00 | 850.00 | 855.00 | 850.00 | 855.00 | 2.8K |
| 15:05 | 855.00 | 855.00 | 850.00 | 850.00 | 29.2K |
| 15:20 | 845.00 | 850.00 | 845.00 | 850.00 | 0.4K |
| 15:25 | 845.00 | 850.00 | 845.00 | 850.00 | 83.7K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 21.6K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 60.0K |
| 15:40 | 850.00 | 855.00 | 850.00 | 855.00 | 52.2K |
| 15:45 | 855.00 | 855.00 | 850.00 | 855.00 | 3.8K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 15.9K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |