735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 855.00 | 29.6K |
| 09:05 | 855.00 | 860.00 | 850.00 | 860.00 | 122.8K |
| 09:10 | 855.00 | 860.00 | 855.00 | 860.00 | 6.8K |
| 09:15 | 860.00 | 860.00 | 855.00 | 855.00 | 8.6K |
| 09:20 | 860.00 | 860.00 | 850.00 | 855.00 | 128.6K |
| 09:25 | 855.00 | 855.00 | 850.00 | 855.00 | 8.2K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 09:35 | 850.00 | 855.00 | 850.00 | 850.00 | 3.3K |
| 09:40 | 855.00 | 855.00 | 850.00 | 850.00 | 25.6K |
| 09:45 | 855.00 | 855.00 | 850.00 | 850.00 | 541.9K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 125.1K |
| 09:55 | 845.00 | 855.00 | 845.00 | 855.00 | 303.1K |
| 10:05 | 850.00 | 855.00 | 850.00 | 855.00 | 1.6K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:15 | 850.00 | 855.00 | 850.00 | 855.00 | 0.3K |
| 10:20 | 855.00 | 855.00 | 850.00 | 850.00 | 118.9K |
| 10:25 | 850.00 | 855.00 | 850.00 | 855.00 | 200.4K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 10:35 | 855.00 | 855.00 | 850.00 | 855.00 | 1.2K |
| 10:40 | 850.00 | 855.00 | 850.00 | 850.00 | 13.1K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 10:50 | 850.00 | 855.00 | 850.00 | 855.00 | 16.0K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 11:00 | 850.00 | 855.00 | 850.00 | 850.00 | 4.6K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 11:15 | 850.00 | 855.00 | 850.00 | 850.00 | 168.1K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 90.5K |
| 11:25 | 850.00 | 855.00 | 850.00 | 855.00 | 5.7K |
| 11:30 | 850.00 | 850.00 | 845.00 | 850.00 | 6.1K |
| 11:35 | 855.00 | 860.00 | 855.00 | 860.00 | 918.5K |
| 11:40 | 855.00 | 860.00 | 855.00 | 860.00 | 80.1K |
| 11:45 | 855.00 | 860.00 | 855.00 | 855.00 | 7.3K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 13:30 | 850.00 | 850.00 | 845.00 | 845.00 | 194.8K |
| 13:35 | 850.00 | 855.00 | 845.00 | 855.00 | 220.0K |
| 13:45 | 850.00 | 855.00 | 850.00 | 855.00 | 22.8K |
| 13:50 | 850.00 | 855.00 | 850.00 | 855.00 | 36.7K |
| 13:55 | 850.00 | 855.00 | 850.00 | 855.00 | 20.1K |
| 14:00 | 850.00 | 855.00 | 850.00 | 850.00 | 25.3K |
| 14:05 | 855.00 | 855.00 | 850.00 | 855.00 | 0.3K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 44.0K |
| 14:15 | 855.00 | 860.00 | 855.00 | 855.00 | 952.8K |
| 14:20 | 860.00 | 865.00 | 855.00 | 865.00 | 100.2K |
| 14:25 | 860.00 | 865.00 | 860.00 | 860.00 | 460.3K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 14:35 | 860.00 | 865.00 | 860.00 | 860.00 | 374.5K |
| 14:40 | 865.00 | 865.00 | 855.00 | 855.00 | 177.3K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 14:55 | 855.00 | 860.00 | 855.00 | 860.00 | 3.7K |
| 15:00 | 860.00 | 860.00 | 855.00 | 860.00 | 1.7K |
| 15:05 | 855.00 | 860.00 | 855.00 | 860.00 | 56.4K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:15 | 860.00 | 860.00 | 855.00 | 860.00 | 201.3K |
| 15:20 | 855.00 | 860.00 | 855.00 | 860.00 | 1.6K |
| 15:25 | 855.00 | 860.00 | 855.00 | 855.00 | 80.6K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 15:45 | 860.00 | 860.00 | 855.00 | 860.00 | 25.4K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 4.3K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 11.6K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |