735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 795.00 | 775.00 | 795.00 | 239.1K |
| 09:05 | 790.00 | 795.00 | 790.00 | 790.00 | 73.6K |
| 09:10 | 795.00 | 795.00 | 780.00 | 795.00 | 116.9K |
| 09:15 | 790.00 | 795.00 | 785.00 | 785.00 | 7.0K |
| 09:20 | 790.00 | 805.00 | 790.00 | 805.00 | 263.3K |
| 09:25 | 800.00 | 805.00 | 795.00 | 795.00 | 162.9K |
| 09:30 | 800.00 | 805.00 | 795.00 | 805.00 | 88.0K |
| 09:35 | 805.00 | 805.00 | 805.00 | 805.00 | 110.9K |
| 09:40 | 810.00 | 810.00 | 805.00 | 810.00 | 42.5K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 80.9K |
| 09:50 | 810.00 | 810.00 | 800.00 | 805.00 | 273.9K |
| 09:55 | 800.00 | 805.00 | 795.00 | 795.00 | 77.7K |
| 10:00 | 795.00 | 800.00 | 795.00 | 800.00 | 93.4K |
| 10:05 | 795.00 | 800.00 | 795.00 | 800.00 | 31.0K |
| 10:10 | 800.00 | 800.00 | 795.00 | 800.00 | 14.6K |
| 10:15 | 795.00 | 800.00 | 795.00 | 795.00 | 2.6K |
| 10:20 | 795.00 | 795.00 | 790.00 | 795.00 | 114.6K |
| 10:25 | 795.00 | 800.00 | 790.00 | 800.00 | 183.5K |
| 10:30 | 805.00 | 805.00 | 800.00 | 800.00 | 521.3K |
| 10:35 | 810.00 | 810.00 | 805.00 | 805.00 | 31.7K |
| 10:40 | 800.00 | 805.00 | 800.00 | 805.00 | 59.9K |
| 10:50 | 805.00 | 805.00 | 800.00 | 805.00 | 31.3K |
| 10:55 | 800.00 | 805.00 | 800.00 | 805.00 | 0.2K |
| 11:00 | 805.00 | 805.00 | 800.00 | 805.00 | 2.4K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 5.9K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 59.8K |
| 11:15 | 805.00 | 805.00 | 800.00 | 800.00 | 155.8K |
| 11:20 | 805.00 | 805.00 | 800.00 | 800.00 | 12.1K |
| 11:25 | 800.00 | 805.00 | 800.00 | 805.00 | 339.1K |
| 14:00 | 805.00 | 805.00 | 805.00 | 805.00 | 313.1K |
| 14:05 | 805.00 | 805.00 | 785.00 | 800.00 | 684.0K |
| 14:10 | 800.00 | 800.00 | 795.00 | 795.00 | 3.9K |
| 14:15 | 800.00 | 800.00 | 795.00 | 795.00 | 4.2K |
| 14:20 | 795.00 | 800.00 | 795.00 | 795.00 | 113.6K |
| 14:25 | 790.00 | 800.00 | 790.00 | 800.00 | 175.1K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 25.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 12.3K |
| 14:40 | 800.00 | 810.00 | 795.00 | 810.00 | 702.6K |
| 14:45 | 800.00 | 810.00 | 800.00 | 810.00 | 0.2K |
| 14:50 | 805.00 | 805.00 | 800.00 | 805.00 | 3.4K |
| 14:55 | 800.00 | 805.00 | 790.00 | 790.00 | 255.4K |
| 15:00 | 805.00 | 805.00 | 780.00 | 795.00 | 645.8K |
| 15:05 | 785.00 | 795.00 | 775.00 | 790.00 | 663.4K |
| 15:10 | 785.00 | 790.00 | 785.00 | 790.00 | 23.1K |
| 15:15 | 790.00 | 790.00 | 775.00 | 780.00 | 493.3K |
| 15:20 | 780.00 | 785.00 | 780.00 | 785.00 | 32.4K |
| 15:25 | 780.00 | 785.00 | 780.00 | 785.00 | 118.5K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 15.2K |
| 15:35 | 785.00 | 785.00 | 785.00 | 785.00 | 25.7K |
| 15:40 | 780.00 | 785.00 | 780.00 | 785.00 | 416.2K |
| 15:45 | 785.00 | 785.00 | 775.00 | 775.00 | 240.2K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 238.9K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 10.0K |
| 16:10 | 775.00 | 775.00 | 775.00 | 775.00 | 67.5K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |