735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 770.00 | 780.00 | 370.6K |
| 09:05 | 775.00 | 775.00 | 770.00 | 775.00 | 55.2K |
| 09:10 | 775.00 | 775.00 | 760.00 | 765.00 | 677.4K |
| 09:15 | 760.00 | 770.00 | 760.00 | 770.00 | 125.3K |
| 09:20 | 770.00 | 775.00 | 770.00 | 775.00 | 17.3K |
| 09:25 | 775.00 | 780.00 | 775.00 | 780.00 | 371.4K |
| 09:30 | 775.00 | 780.00 | 775.00 | 780.00 | 8.8K |
| 09:35 | 780.00 | 780.00 | 775.00 | 780.00 | 16.3K |
| 09:40 | 775.00 | 780.00 | 770.00 | 780.00 | 307.3K |
| 09:45 | 775.00 | 780.00 | 770.00 | 775.00 | 3.1K |
| 09:50 | 775.00 | 780.00 | 770.00 | 770.00 | 47.5K |
| 09:55 | 780.00 | 780.00 | 770.00 | 780.00 | 11.8K |
| 10:00 | 780.00 | 780.00 | 775.00 | 775.00 | 0.2K |
| 10:05 | 775.00 | 780.00 | 775.00 | 780.00 | 8.6K |
| 10:10 | 775.00 | 780.00 | 775.00 | 780.00 | 17.8K |
| 10:15 | 780.00 | 780.00 | 775.00 | 780.00 | 5.3K |
| 10:20 | 775.00 | 780.00 | 775.00 | 780.00 | 64.7K |
| 10:25 | 775.00 | 780.00 | 775.00 | 780.00 | 14.6K |
| 10:30 | 775.00 | 780.00 | 770.00 | 780.00 | 49.2K |
| 10:35 | 780.00 | 780.00 | 775.00 | 780.00 | 19.7K |
| 10:50 | 780.00 | 780.00 | 775.00 | 780.00 | 16.5K |
| 10:55 | 780.00 | 780.00 | 775.00 | 775.00 | 84.1K |
| 11:00 | 775.00 | 775.00 | 770.00 | 775.00 | 98.5K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:15 | 775.00 | 780.00 | 775.00 | 780.00 | 42.5K |
| 11:20 | 770.00 | 780.00 | 770.00 | 775.00 | 48.6K |
| 11:25 | 775.00 | 780.00 | 775.00 | 780.00 | 95.0K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 5.6K |
| 11:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.5K |
| 11:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:50 | 780.00 | 780.00 | 775.00 | 775.00 | 223.1K |
| 11:55 | 780.00 | 780.00 | 775.00 | 775.00 | 30.5K |
| 13:30 | 775.00 | 775.00 | 775.00 | 775.00 | 12.7K |
| 13:35 | 775.00 | 775.00 | 770.00 | 770.00 | 24.3K |
| 13:45 | 770.00 | 775.00 | 770.00 | 775.00 | 263.9K |
| 13:50 | 770.00 | 770.00 | 765.00 | 765.00 | 139.0K |
| 13:55 | 765.00 | 775.00 | 765.00 | 770.00 | 88.7K |
| 14:00 | 770.00 | 780.00 | 770.00 | 780.00 | 327.0K |
| 14:05 | 770.00 | 780.00 | 765.00 | 780.00 | 38.2K |
| 14:10 | 775.00 | 780.00 | 775.00 | 775.00 | 1.1K |
| 14:15 | 775.00 | 780.00 | 775.00 | 780.00 | 6.4K |
| 14:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 14:25 | 775.00 | 780.00 | 775.00 | 780.00 | 30.9K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:35 | 780.00 | 785.00 | 780.00 | 785.00 | 35.2K |
| 14:40 | 780.00 | 785.00 | 780.00 | 785.00 | 0.3K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 4.4K |
| 14:50 | 780.00 | 785.00 | 780.00 | 785.00 | 200.1K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 40.8K |
| 15:00 | 780.00 | 780.00 | 775.00 | 775.00 | 84.5K |
| 15:05 | 775.00 | 780.00 | 775.00 | 780.00 | 34.4K |
| 15:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 69.5K |
| 15:30 | 785.00 | 785.00 | 780.00 | 785.00 | 50.5K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 27.5K |
| 15:40 | 780.00 | 790.00 | 780.00 | 785.00 | 230.9K |
| 15:45 | 790.00 | 790.00 | 785.00 | 790.00 | 47.1K |
| 16:00 | 785.00 | 785.00 | 785.00 | 785.00 | 14.8K |
| 16:05 | 785.00 | 785.00 | 785.00 | 785.00 | 42.7K |
| 16:10 | 785.00 | 785.00 | 785.00 | 785.00 | 1.1K |
| 16:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |