735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 770.00 | 775.00 | 23.6K |
| 09:05 | 770.00 | 770.00 | 765.00 | 770.00 | 7.9K |
| 09:10 | 765.00 | 770.00 | 765.00 | 765.00 | 143.5K |
| 09:15 | 770.00 | 770.00 | 765.00 | 765.00 | 67.4K |
| 09:20 | 770.00 | 770.00 | 765.00 | 770.00 | 167.9K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 13.3K |
| 09:30 | 775.00 | 775.00 | 770.00 | 775.00 | 282.5K |
| 09:35 | 775.00 | 780.00 | 775.00 | 780.00 | 24.6K |
| 09:40 | 775.00 | 780.00 | 770.00 | 770.00 | 184.9K |
| 09:45 | 780.00 | 780.00 | 775.00 | 775.00 | 1.3K |
| 09:50 | 775.00 | 775.00 | 775.00 | 775.00 | 55.1K |
| 09:55 | 770.00 | 775.00 | 770.00 | 775.00 | 158.0K |
| 10:00 | 770.00 | 775.00 | 770.00 | 775.00 | 5.8K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 10:10 | 770.00 | 775.00 | 770.00 | 770.00 | 41.7K |
| 10:15 | 775.00 | 775.00 | 770.00 | 775.00 | 159.0K |
| 10:20 | 775.00 | 775.00 | 775.00 | 775.00 | 105.0K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 4.4K |
| 10:30 | 775.00 | 775.00 | 770.00 | 770.00 | 4.6K |
| 10:35 | 770.00 | 775.00 | 770.00 | 775.00 | 2.1K |
| 10:40 | 770.00 | 775.00 | 770.00 | 775.00 | 131.3K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 11:00 | 770.00 | 775.00 | 770.00 | 775.00 | 37.6K |
| 11:05 | 770.00 | 775.00 | 770.00 | 775.00 | 22.5K |
| 11:15 | 770.00 | 775.00 | 770.00 | 775.00 | 1.4K |
| 14:00 | 775.00 | 775.00 | 770.00 | 770.00 | 98.9K |
| 14:05 | 775.00 | 775.00 | 770.00 | 770.00 | 0.2K |
| 14:10 | 770.00 | 775.00 | 770.00 | 775.00 | 39.8K |
| 14:15 | 770.00 | 775.00 | 770.00 | 775.00 | 6.4K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 10.3K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 9.9K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:40 | 770.00 | 775.00 | 770.00 | 775.00 | 9.9K |
| 14:45 | 775.00 | 775.00 | 770.00 | 775.00 | 7.7K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 14:55 | 770.00 | 775.00 | 770.00 | 775.00 | 10.2K |
| 15:00 | 770.00 | 775.00 | 770.00 | 775.00 | 2.2K |
| 15:05 | 775.00 | 775.00 | 770.00 | 775.00 | 66.3K |
| 15:10 | 770.00 | 775.00 | 770.00 | 775.00 | 3.1K |
| 15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 33.1K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2.6K |
| 15:25 | 775.00 | 775.00 | 770.00 | 775.00 | 95.7K |
| 15:30 | 775.00 | 775.00 | 770.00 | 770.00 | 37.4K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:40 | 770.00 | 775.00 | 770.00 | 775.00 | 1.1K |
| 15:45 | 770.00 | 775.00 | 770.00 | 770.00 | 4.7K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 6.4K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |