735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 136.0K |
| 09:05 | 750.00 | 755.00 | 750.00 | 750.00 | 48.6K |
| 09:10 | 755.00 | 755.00 | 750.00 | 750.00 | 14.1K |
| 09:15 | 750.00 | 755.00 | 745.00 | 755.00 | 204.2K |
| 09:20 | 755.00 | 755.00 | 750.00 | 755.00 | 76.6K |
| 09:25 | 750.00 | 750.00 | 745.00 | 750.00 | 51.1K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 26.8K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 3.0K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 6.9K |
| 09:45 | 745.00 | 750.00 | 745.00 | 745.00 | 2.8K |
| 09:50 | 745.00 | 750.00 | 745.00 | 750.00 | 32.6K |
| 09:55 | 750.00 | 750.00 | 745.00 | 750.00 | 407.8K |
| 10:00 | 745.00 | 750.00 | 745.00 | 750.00 | 50.4K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 7.3K |
| 10:10 | 745.00 | 750.00 | 745.00 | 750.00 | 11.6K |
| 10:15 | 745.00 | 750.00 | 745.00 | 750.00 | 2.8K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 34.3K |
| 10:25 | 745.00 | 750.00 | 745.00 | 745.00 | 76.3K |
| 10:30 | 750.00 | 750.00 | 745.00 | 750.00 | 28.7K |
| 10:35 | 745.00 | 750.00 | 745.00 | 745.00 | 28.0K |
| 10:40 | 745.00 | 750.00 | 745.00 | 750.00 | 32.7K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 10:50 | 745.00 | 750.00 | 745.00 | 750.00 | 150.1K |
| 10:55 | 745.00 | 750.00 | 745.00 | 750.00 | 11.7K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 13.9K |
| 11:10 | 745.00 | 750.00 | 745.00 | 750.00 | 117.3K |
| 11:15 | 745.00 | 750.00 | 745.00 | 750.00 | 52.0K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 7.8K |
| 11:30 | 750.00 | 750.00 | 745.00 | 745.00 | 6.1K |
| 11:35 | 750.00 | 750.00 | 745.00 | 745.00 | 30.9K |
| 11:40 | 745.00 | 750.00 | 745.00 | 750.00 | 52.1K |
| 11:45 | 750.00 | 750.00 | 745.00 | 750.00 | 166.8K |
| 11:50 | 750.00 | 755.00 | 750.00 | 755.00 | 336.0K |
| 11:55 | 750.00 | 760.00 | 750.00 | 760.00 | 671.0K |
| 13:30 | 760.00 | 765.00 | 755.00 | 760.00 | 738.1K |
| 13:35 | 760.00 | 760.00 | 755.00 | 760.00 | 34.3K |
| 13:40 | 760.00 | 760.00 | 755.00 | 760.00 | 7.6K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 72.2K |
| 13:50 | 755.00 | 760.00 | 755.00 | 755.00 | 0.5K |
| 13:55 | 760.00 | 760.00 | 755.00 | 755.00 | 70.5K |
| 14:00 | 755.00 | 760.00 | 755.00 | 760.00 | 50.3K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 3.9K |
| 14:10 | 755.00 | 760.00 | 755.00 | 760.00 | 10.4K |
| 14:15 | 755.00 | 760.00 | 755.00 | 755.00 | 3.6K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 9.1K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 131.7K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 52.9K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 12.0K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 14:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.7K |
| 14:50 | 750.00 | 755.00 | 750.00 | 755.00 | 351.1K |
| 14:55 | 755.00 | 760.00 | 755.00 | 760.00 | 46.4K |
| 15:00 | 760.00 | 765.00 | 760.00 | 765.00 | 340.5K |
| 15:05 | 765.00 | 765.00 | 760.00 | 765.00 | 2.1K |
| 15:10 | 765.00 | 765.00 | 760.00 | 765.00 | 22.8K |
| 15:15 | 760.00 | 770.00 | 760.00 | 765.00 | 773.8K |
| 15:20 | 770.00 | 770.00 | 765.00 | 765.00 | 229.5K |
| 15:25 | 760.00 | 765.00 | 760.00 | 765.00 | 6.9K |
| 15:30 | 760.00 | 765.00 | 760.00 | 765.00 | 28.5K |
| 15:35 | 765.00 | 770.00 | 765.00 | 770.00 | 1,308.3K |
| 15:40 | 770.00 | 770.00 | 765.00 | 770.00 | 190.7K |
| 15:45 | 770.00 | 770.00 | 765.00 | 765.00 | 168.8K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 765.3K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 2.3K |
| 16:10 | 775.00 | 775.00 | 775.00 | 775.00 | 4.9K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |