735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 780.00 | 770.00 | 775.00 | 253.2K |
| 09:05 | 775.00 | 775.00 | 765.00 | 770.00 | 209.3K |
| 09:10 | 770.00 | 775.00 | 765.00 | 770.00 | 174.3K |
| 09:15 | 765.00 | 770.00 | 755.00 | 765.00 | 235.7K |
| 09:20 | 760.00 | 765.00 | 760.00 | 765.00 | 61.9K |
| 09:25 | 765.00 | 765.00 | 765.00 | 765.00 | 4.1K |
| 09:30 | 760.00 | 765.00 | 760.00 | 760.00 | 79.7K |
| 09:35 | 760.00 | 765.00 | 760.00 | 760.00 | 18.0K |
| 09:40 | 760.00 | 765.00 | 755.00 | 765.00 | 15.0K |
| 09:45 | 765.00 | 765.00 | 760.00 | 760.00 | 2.4K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 6.6K |
| 10:00 | 765.00 | 765.00 | 760.00 | 765.00 | 14.4K |
| 10:05 | 765.00 | 765.00 | 760.00 | 765.00 | 28.2K |
| 10:10 | 765.00 | 765.00 | 760.00 | 765.00 | 29.6K |
| 10:15 | 760.00 | 765.00 | 760.00 | 765.00 | 70.6K |
| 10:20 | 760.00 | 765.00 | 760.00 | 765.00 | 18.3K |
| 10:25 | 760.00 | 765.00 | 760.00 | 760.00 | 232.6K |
| 10:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 10:35 | 765.00 | 765.00 | 760.00 | 760.00 | 1.4K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 10:45 | 765.00 | 765.00 | 760.00 | 760.00 | 13.3K |
| 10:50 | 765.00 | 765.00 | 760.00 | 760.00 | 1.3K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 50.0K |
| 11:00 | 765.00 | 765.00 | 760.00 | 760.00 | 1.2K |
| 11:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 11.0K |
| 11:15 | 765.00 | 765.00 | 760.00 | 765.00 | 137.8K |
| 11:25 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 14:00 | 765.00 | 765.00 | 760.00 | 765.00 | 89.9K |
| 14:05 | 760.00 | 765.00 | 760.00 | 765.00 | 221.5K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 6.8K |
| 14:15 | 760.00 | 765.00 | 760.00 | 765.00 | 6.8K |
| 14:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 14:30 | 760.00 | 765.00 | 760.00 | 765.00 | 1.9K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 14:45 | 760.00 | 765.00 | 760.00 | 765.00 | 12.1K |
| 14:50 | 765.00 | 765.00 | 760.00 | 760.00 | 1.5K |
| 14:55 | 760.00 | 765.00 | 760.00 | 765.00 | 1.1K |
| 15:05 | 760.00 | 765.00 | 760.00 | 760.00 | 24.6K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 15:15 | 760.00 | 765.00 | 760.00 | 760.00 | 69.1K |
| 15:20 | 765.00 | 765.00 | 760.00 | 760.00 | 1.0K |
| 15:25 | 760.00 | 765.00 | 760.00 | 760.00 | 9.1K |
| 15:30 | 765.00 | 765.00 | 760.00 | 760.00 | 105.5K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:45 | 765.00 | 765.00 | 760.00 | 760.00 | 323.1K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 165.6K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 2.7K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 12.7K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |