735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 755.00 | 760.00 | 142.2K |
| 09:05 | 760.00 | 770.00 | 760.00 | 770.00 | 158.3K |
| 09:10 | 765.00 | 775.00 | 765.00 | 775.00 | 100.5K |
| 09:15 | 775.00 | 780.00 | 770.00 | 775.00 | 208.4K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 208.7K |
| 09:25 | 775.00 | 780.00 | 775.00 | 780.00 | 78.0K |
| 09:30 | 775.00 | 780.00 | 770.00 | 775.00 | 77.6K |
| 09:35 | 775.00 | 780.00 | 765.00 | 770.00 | 551.7K |
| 09:40 | 775.00 | 775.00 | 770.00 | 770.00 | 5.6K |
| 09:45 | 765.00 | 770.00 | 765.00 | 770.00 | 26.2K |
| 09:50 | 770.00 | 770.00 | 765.00 | 770.00 | 14.5K |
| 09:55 | 770.00 | 770.00 | 765.00 | 770.00 | 7.7K |
| 10:00 | 770.00 | 775.00 | 765.00 | 775.00 | 52.1K |
| 10:05 | 770.00 | 775.00 | 765.00 | 775.00 | 127.9K |
| 10:10 | 775.00 | 775.00 | 765.00 | 775.00 | 123.6K |
| 10:20 | 770.00 | 775.00 | 765.00 | 775.00 | 17.7K |
| 10:25 | 765.00 | 775.00 | 765.00 | 775.00 | 22.9K |
| 10:30 | 765.00 | 770.00 | 765.00 | 770.00 | 0.8K |
| 10:35 | 770.00 | 770.00 | 765.00 | 770.00 | 34.2K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 14.2K |
| 10:50 | 765.00 | 770.00 | 765.00 | 765.00 | 62.8K |
| 10:55 | 760.00 | 770.00 | 760.00 | 765.00 | 52.7K |
| 11:00 | 760.00 | 770.00 | 760.00 | 770.00 | 3.6K |
| 11:05 | 770.00 | 770.00 | 765.00 | 770.00 | 0.3K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:30 | 765.00 | 770.00 | 765.00 | 770.00 | 9.2K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 1.4K |
| 11:40 | 765.00 | 770.00 | 765.00 | 770.00 | 132.0K |
| 11:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 11:55 | 770.00 | 770.00 | 770.00 | 770.00 | 25.5K |
| 13:30 | 770.00 | 770.00 | 765.00 | 765.00 | 20.4K |
| 13:35 | 765.00 | 770.00 | 765.00 | 770.00 | 14.5K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 13:45 | 770.00 | 770.00 | 765.00 | 770.00 | 34.4K |
| 13:50 | 765.00 | 770.00 | 765.00 | 770.00 | 12.0K |
| 13:55 | 770.00 | 770.00 | 765.00 | 765.00 | 227.8K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 182.3K |
| 14:10 | 765.00 | 765.00 | 760.00 | 765.00 | 258.6K |
| 14:15 | 760.00 | 770.00 | 760.00 | 770.00 | 33.4K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 19.0K |
| 14:35 | 765.00 | 770.00 | 765.00 | 770.00 | 1.2K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 6.8K |
| 14:45 | 765.00 | 770.00 | 765.00 | 770.00 | 100.5K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 16.7K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 3.1K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 15:10 | 770.00 | 770.00 | 765.00 | 770.00 | 21.5K |
| 15:15 | 765.00 | 770.00 | 765.00 | 770.00 | 1.6K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 1.9K |
| 15:25 | 765.00 | 770.00 | 765.00 | 770.00 | 102.2K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 5.9K |
| 15:35 | 770.00 | 770.00 | 765.00 | 765.00 | 50.4K |
| 15:40 | 765.00 | 765.00 | 760.00 | 765.00 | 32.5K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 27.6K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 392.9K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 2.3K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 7.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |