745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 740.00 | 740.00 | 284.8K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 13.2K |
| 09:10 | 745.00 | 750.00 | 745.00 | 750.00 | 19.2K |
| 09:15 | 745.00 | 750.00 | 745.00 | 750.00 | 56.6K |
| 09:20 | 750.00 | 755.00 | 750.00 | 755.00 | 926.4K |
| 09:30 | 755.00 | 755.00 | 750.00 | 750.00 | 0.8K |
| 09:35 | 755.00 | 755.00 | 750.00 | 755.00 | 122.6K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 120.1K |
| 09:50 | 755.00 | 755.00 | 750.00 | 755.00 | 144.9K |
| 09:55 | 760.00 | 760.00 | 755.00 | 760.00 | 2.5K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 59.0K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 63.8K |
| 10:10 | 750.00 | 760.00 | 750.00 | 760.00 | 21.8K |
| 10:20 | 755.00 | 760.00 | 755.00 | 760.00 | 0.2K |
| 10:25 | 760.00 | 760.00 | 755.00 | 755.00 | 108.4K |
| 10:30 | 760.00 | 765.00 | 755.00 | 760.00 | 829.8K |
| 10:35 | 755.00 | 760.00 | 750.00 | 755.00 | 13.9K |
| 10:40 | 755.00 | 755.00 | 750.00 | 755.00 | 0.6K |
| 10:45 | 755.00 | 755.00 | 750.00 | 755.00 | 3.5K |
| 10:50 | 750.00 | 755.00 | 750.00 | 755.00 | 14.1K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 9.3K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.1K |
| 11:05 | 750.00 | 755.00 | 750.00 | 755.00 | 0.2K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 4.0K |
| 11:20 | 755.00 | 755.00 | 750.00 | 755.00 | 2.4K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 11:35 | 755.00 | 755.00 | 750.00 | 755.00 | 59.4K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 58.0K |
| 11:45 | 750.00 | 755.00 | 750.00 | 755.00 | 3.8K |
| 11:50 | 750.00 | 755.00 | 750.00 | 755.00 | 2.5K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.9K |
| 13:30 | 755.00 | 755.00 | 750.00 | 755.00 | 84.7K |
| 13:35 | 755.00 | 755.00 | 750.00 | 755.00 | 7.9K |
| 13:45 | 750.00 | 755.00 | 750.00 | 750.00 | 10.0K |
| 13:50 | 750.00 | 755.00 | 750.00 | 755.00 | 0.9K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 14.0K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:05 | 755.00 | 755.00 | 750.00 | 755.00 | 7.0K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 50.0K |
| 14:30 | 755.00 | 755.00 | 750.00 | 755.00 | 0.6K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 7.1K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 3.3K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 357.4K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 2.3K |
| 15:10 | 755.00 | 755.00 | 750.00 | 755.00 | 0.4K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:20 | 755.00 | 760.00 | 755.00 | 760.00 | 127.0K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 161.4K |
| 15:30 | 760.00 | 765.00 | 760.00 | 765.00 | 19.4K |
| 15:35 | 760.00 | 765.00 | 760.00 | 765.00 | 10.9K |
| 15:40 | 760.00 | 765.00 | 760.00 | 765.00 | 124.4K |
| 15:45 | 765.00 | 765.00 | 760.00 | 760.00 | 407.4K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 80.3K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 14.4K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 49.9K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |