745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 740.00 | 745.00 | 58.4K |
| 09:05 | 740.00 | 740.00 | 735.00 | 740.00 | 34.5K |
| 09:10 | 740.00 | 745.00 | 740.00 | 745.00 | 135.1K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 6.0K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 6.1K |
| 09:25 | 740.00 | 745.00 | 740.00 | 740.00 | 7.3K |
| 09:30 | 740.00 | 745.00 | 740.00 | 745.00 | 31.0K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 207.8K |
| 09:40 | 740.00 | 740.00 | 735.00 | 740.00 | 177.8K |
| 09:45 | 740.00 | 740.00 | 735.00 | 735.00 | 105.6K |
| 09:50 | 740.00 | 745.00 | 740.00 | 740.00 | 16.0K |
| 09:55 | 745.00 | 745.00 | 740.00 | 740.00 | 1.8K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 1.1K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 10:15 | 735.00 | 740.00 | 735.00 | 740.00 | 3.4K |
| 10:20 | 740.00 | 740.00 | 735.00 | 740.00 | 23.0K |
| 10:25 | 740.00 | 745.00 | 740.00 | 745.00 | 88.5K |
| 10:30 | 740.00 | 745.00 | 740.00 | 745.00 | 3.5K |
| 10:35 | 745.00 | 745.00 | 740.00 | 745.00 | 6.1K |
| 11:05 | 740.00 | 745.00 | 740.00 | 745.00 | 1.1K |
| 11:10 | 740.00 | 745.00 | 740.00 | 745.00 | 0.7K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:20 | 745.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 11:25 | 740.00 | 745.00 | 740.00 | 745.00 | 13.6K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 12.1K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 12.1K |
| 14:10 | 745.00 | 745.00 | 740.00 | 745.00 | 67.7K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:20 | 735.00 | 740.00 | 735.00 | 740.00 | 0.5K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 10.6K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 14:45 | 735.00 | 740.00 | 735.00 | 735.00 | 194.0K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 13.6K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 11.2K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 284.3K |
| 15:05 | 735.00 | 735.00 | 730.00 | 735.00 | 451.3K |
| 15:10 | 735.00 | 740.00 | 735.00 | 740.00 | 2.1K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:40 | 740.00 | 740.00 | 735.00 | 735.00 | 100.3K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 92.0K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 3.5K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |