Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.31 0.30 0.31 19.4K
09:20 0.31 0.31 0.31 0.31 72.7K
09:30 0.31 0.31 0.31 0.31 10.9K
10:35 0.30 0.30 0.30 0.30 50.0K
10:55 0.30 0.30 0.30 0.30 15.0K
11:00 0.30 0.30 0.30 0.30 51.0K
14:30 0.30 0.30 0.30 0.30 9.5K
14:35 0.30 0.30 0.30 0.30 10.0K
16:05 0.30 0.30 0.30 0.30 10.0K
16:10 0.30 0.30 0.30 0.30 20.0K
16:40 0.31 0.31 0.31 0.31 10.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available