Tune Protect Group Bhd

TUNE
🏛️ malaysia →
0.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 46.8K
09:40 0.31 0.31 0.31 0.31 24.1K
09:55 0.31 0.31 0.31 0.31 30.0K
10:00 0.31 0.31 0.31 0.31 45.9K
10:05 0.31 0.31 0.31 0.31 10.0K
10:20 0.31 0.31 0.31 0.31 44.1K
10:25 0.31 0.31 0.31 0.31 30.0K
10:40 0.31 0.31 0.31 0.31 10.0K
10:50 0.31 0.31 0.31 0.31 30.0K
11:05 0.31 0.31 0.31 0.31 45.0K
12:00 0.31 0.31 0.31 0.31 10.0K
14:30 0.31 0.31 0.31 0.31 10.0K
14:35 0.31 0.31 0.31 0.31 1.0K
14:40 0.31 0.31 0.31 0.31 10.0K
15:55 0.31 0.31 0.31 0.31 13.0K
16:30 0.31 0.31 0.31 0.31 31.1K
16:55 0.31 0.31 0.31 0.31 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available