Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.66 10.60 10.61 416.1K
09:35 10.60 10.64 10.60 10.64 210.9K
09:40 10.64 10.64 10.59 10.59 201.1K
09:45 10.60 10.60 10.54 10.55 308.5K
09:50 10.54 10.55 10.53 10.54 219.4K
09:55 10.55 10.59 10.54 10.58 216.4K
10:00 10.56 10.57 10.52 10.53 423.2K
10:05 10.53 10.54 10.51 10.54 184.8K
10:10 10.53 10.54 10.48 10.50 286.5K
10:15 10.49 10.52 10.48 10.51 300.9K
10:20 10.51 10.51 10.48 10.49 148.3K
10:25 10.52 10.52 10.50 10.50 336.3K
10:30 10.50 10.51 10.48 10.49 200.9K
10:35 10.50 10.53 10.49 10.52 168.1K
10:40 10.52 10.54 10.51 10.53 290.5K
10:45 10.53 10.54 10.52 10.53 69.2K
10:50 10.54 10.56 10.53 10.55 67.1K
10:55 10.55 10.58 10.54 10.56 125.0K
11:00 10.56 10.57 10.55 10.56 336.9K
11:05 10.56 10.57 10.54 10.54 174.5K
11:10 10.55 10.55 10.53 10.54 107.6K
11:15 10.56 10.56 10.54 10.54 44.6K
11:20 10.55 10.55 10.53 10.55 52.5K
11:25 10.55 10.56 10.54 10.56 17.1K
13:00 10.55 10.55 10.52 10.53 84.1K
13:05 10.53 10.53 10.50 10.51 87.0K
13:10 10.50 10.52 10.50 10.51 57.0K
13:15 10.51 10.52 10.51 10.51 24.4K
13:20 10.51 10.54 10.50 10.53 81.1K
13:25 10.53 10.55 10.53 10.53 60.7K
13:30 10.54 10.55 10.52 10.53 51.1K
13:35 10.53 10.53 10.52 10.52 60.6K
13:40 10.53 10.54 10.52 10.52 49.1K
13:45 10.52 10.53 10.52 10.52 53.6K
13:50 10.52 10.53 10.51 10.52 122.5K
13:55 10.52 10.52 10.51 10.52 48.8K
14:00 10.52 10.52 10.50 10.50 437.6K
14:05 10.51 10.51 10.50 10.50 25.0K
14:10 10.50 10.51 10.49 10.50 69.5K
14:15 10.50 10.51 10.49 10.49 59.4K
14:20 10.49 10.50 10.49 10.50 85.8K
14:25 10.50 10.54 10.50 10.53 162.1K
14:30 10.53 10.54 10.52 10.53 101.3K
14:35 10.53 10.54 10.52 10.52 97.0K
14:40 10.52 10.53 10.51 10.51 120.4K
14:45 10.51 10.51 10.50 10.51 134.5K
14:50 10.51 10.52 10.50 10.52 258.4K
14:55 10.51 10.52 10.50 10.50 134.4K
15:40 10.50 10.50 10.50 10.50 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available