11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.65 | 10.69 | 10.59 | 10.60 | 990.1K |
| 09:35 | 10.60 | 10.62 | 10.57 | 10.59 | 443.1K |
| 09:40 | 10.60 | 10.66 | 10.57 | 10.65 | 398.9K |
| 09:45 | 10.65 | 10.68 | 10.62 | 10.66 | 362.3K |
| 09:50 | 10.67 | 10.68 | 10.65 | 10.66 | 257.2K |
| 09:55 | 10.66 | 10.66 | 10.65 | 10.65 | 99.4K |
| 10:00 | 10.65 | 10.68 | 10.65 | 10.67 | 268.8K |
| 10:05 | 10.67 | 10.67 | 10.65 | 10.67 | 200.5K |
| 10:10 | 10.67 | 10.69 | 10.67 | 10.67 | 262.3K |
| 10:15 | 10.67 | 10.68 | 10.65 | 10.66 | 158.8K |
| 10:20 | 10.65 | 10.66 | 10.64 | 10.66 | 242.5K |
| 10:25 | 10.65 | 10.66 | 10.64 | 10.64 | 149.8K |
| 10:30 | 10.64 | 10.66 | 10.64 | 10.65 | 93.3K |
| 10:35 | 10.65 | 10.65 | 10.63 | 10.64 | 75.4K |
| 10:40 | 10.64 | 10.65 | 10.63 | 10.64 | 128.8K |
| 10:45 | 10.64 | 10.65 | 10.63 | 10.64 | 63.9K |
| 10:50 | 10.64 | 10.64 | 10.62 | 10.62 | 204.8K |
| 10:55 | 10.63 | 10.63 | 10.61 | 10.63 | 166.6K |
| 11:00 | 10.63 | 10.63 | 10.61 | 10.63 | 241.7K |
| 11:05 | 10.63 | 10.66 | 10.63 | 10.65 | 230.0K |
| 11:10 | 10.65 | 10.66 | 10.65 | 10.65 | 94.9K |
| 11:15 | 10.65 | 10.66 | 10.64 | 10.65 | 149.6K |
| 11:20 | 10.68 | 10.68 | 10.65 | 10.66 | 134.6K |
| 11:25 | 10.66 | 10.67 | 10.65 | 10.66 | 76.5K |
| 11:30 | 10.66 | 10.66 | 10.66 | 10.66 | 0.6K |
| 13:00 | 10.66 | 10.66 | 10.61 | 10.62 | 369.1K |
| 13:05 | 10.62 | 10.64 | 10.62 | 10.63 | 109.0K |
| 13:10 | 10.63 | 10.64 | 10.62 | 10.62 | 54.7K |
| 13:15 | 10.63 | 10.64 | 10.63 | 10.64 | 94.6K |
| 13:20 | 10.62 | 10.63 | 10.61 | 10.62 | 196.7K |
| 13:25 | 10.62 | 10.63 | 10.62 | 10.62 | 38.2K |
| 13:30 | 10.62 | 10.63 | 10.62 | 10.63 | 81.8K |
| 13:35 | 10.63 | 10.65 | 10.62 | 10.65 | 227.2K |
| 13:40 | 10.65 | 10.67 | 10.65 | 10.66 | 67.1K |
| 13:45 | 10.65 | 10.67 | 10.65 | 10.67 | 99.6K |
| 13:50 | 10.66 | 10.71 | 10.66 | 10.69 | 589.1K |
| 13:55 | 10.69 | 10.70 | 10.69 | 10.70 | 138.4K |
| 14:00 | 10.70 | 10.71 | 10.69 | 10.70 | 68.8K |
| 14:05 | 10.69 | 10.70 | 10.67 | 10.68 | 138.6K |
| 14:10 | 10.67 | 10.69 | 10.67 | 10.69 | 60.3K |
| 14:15 | 10.69 | 10.69 | 10.67 | 10.68 | 160.5K |
| 14:20 | 10.68 | 10.69 | 10.68 | 10.69 | 82.6K |
| 14:25 | 10.69 | 10.69 | 10.67 | 10.67 | 113.0K |
| 14:30 | 10.68 | 10.69 | 10.67 | 10.68 | 128.7K |
| 14:35 | 10.67 | 10.68 | 10.66 | 10.67 | 173.0K |
| 14:40 | 10.67 | 10.68 | 10.66 | 10.67 | 92.8K |
| 14:45 | 10.66 | 10.68 | 10.66 | 10.67 | 192.6K |
| 14:50 | 10.67 | 10.68 | 10.66 | 10.67 | 294.0K |
| 14:55 | 10.67 | 10.68 | 10.67 | 10.68 | 89.8K |
| 15:40 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |