11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.89 | 10.80 | 10.82 | 1,292.3K |
| 09:35 | 10.82 | 10.83 | 10.79 | 10.81 | 452.4K |
| 09:40 | 10.82 | 10.84 | 10.80 | 10.83 | 307.2K |
| 09:45 | 10.83 | 10.83 | 10.77 | 10.77 | 630.0K |
| 09:50 | 10.77 | 10.77 | 10.76 | 10.77 | 403.2K |
| 09:55 | 10.76 | 10.77 | 10.71 | 10.73 | 670.8K |
| 10:00 | 10.72 | 10.73 | 10.69 | 10.72 | 727.0K |
| 10:05 | 10.72 | 10.73 | 10.71 | 10.71 | 162.9K |
| 10:10 | 10.71 | 10.73 | 10.71 | 10.73 | 151.9K |
| 10:15 | 10.73 | 10.73 | 10.69 | 10.70 | 399.3K |
| 10:20 | 10.69 | 10.71 | 10.69 | 10.70 | 138.4K |
| 10:25 | 10.70 | 10.71 | 10.69 | 10.70 | 139.8K |
| 10:30 | 10.69 | 10.70 | 10.69 | 10.69 | 109.1K |
| 10:35 | 10.70 | 10.70 | 10.68 | 10.69 | 184.5K |
| 10:40 | 10.69 | 10.70 | 10.68 | 10.69 | 177.4K |
| 10:45 | 10.69 | 10.70 | 10.68 | 10.68 | 135.4K |
| 10:50 | 10.69 | 10.69 | 10.68 | 10.69 | 102.8K |
| 10:55 | 10.69 | 10.70 | 10.69 | 10.69 | 154.2K |
| 11:00 | 10.68 | 10.70 | 10.67 | 10.68 | 306.7K |
| 11:05 | 10.68 | 10.68 | 10.67 | 10.68 | 123.9K |
| 11:10 | 10.67 | 10.68 | 10.66 | 10.67 | 201.6K |
| 11:15 | 10.67 | 10.68 | 10.66 | 10.67 | 208.7K |
| 11:20 | 10.68 | 10.68 | 10.65 | 10.65 | 212.9K |
| 11:25 | 10.65 | 10.66 | 10.64 | 10.66 | 139.1K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 12.4K |
| 13:00 | 10.66 | 10.66 | 10.63 | 10.64 | 241.4K |
| 13:05 | 10.64 | 10.64 | 10.62 | 10.62 | 246.9K |
| 13:10 | 10.62 | 10.63 | 10.58 | 10.58 | 556.0K |
| 13:15 | 10.59 | 10.59 | 10.53 | 10.55 | 690.2K |
| 13:20 | 10.55 | 10.55 | 10.51 | 10.54 | 604.7K |
| 13:25 | 10.53 | 10.53 | 10.46 | 10.48 | 759.6K |
| 13:30 | 10.47 | 10.50 | 10.45 | 10.50 | 597.7K |
| 13:35 | 10.50 | 10.53 | 10.50 | 10.51 | 272.4K |
| 13:40 | 10.51 | 10.57 | 10.50 | 10.56 | 232.8K |
| 13:45 | 10.56 | 10.57 | 10.55 | 10.55 | 174.6K |
| 13:50 | 10.55 | 10.56 | 10.53 | 10.54 | 229.6K |
| 13:55 | 10.54 | 10.55 | 10.54 | 10.54 | 99.1K |
| 14:00 | 10.54 | 10.56 | 10.51 | 10.53 | 205.6K |
| 14:05 | 10.53 | 10.53 | 10.52 | 10.53 | 86.4K |
| 14:10 | 10.53 | 10.55 | 10.53 | 10.54 | 57.1K |
| 14:15 | 10.54 | 10.55 | 10.53 | 10.55 | 72.9K |
| 14:20 | 10.55 | 10.58 | 10.54 | 10.58 | 81.8K |
| 14:25 | 10.57 | 10.59 | 10.57 | 10.58 | 118.9K |
| 14:30 | 10.58 | 10.59 | 10.58 | 10.58 | 118.6K |
| 14:35 | 10.59 | 10.61 | 10.58 | 10.61 | 115.9K |
| 14:40 | 10.61 | 10.61 | 10.58 | 10.58 | 237.7K |
| 14:45 | 10.58 | 10.60 | 10.58 | 10.59 | 220.2K |
| 14:50 | 10.58 | 10.61 | 10.58 | 10.60 | 286.8K |
| 14:55 | 10.60 | 10.61 | 10.59 | 10.60 | 126.3K |
| 15:40 | 10.59 | 10.59 | 10.59 | 10.59 | 134.9K |