Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.00 10.85 10.94 1,588.8K
09:35 10.95 11.00 10.91 10.98 460.9K
09:40 11.00 11.00 10.90 10.91 501.2K
09:45 10.91 10.92 10.89 10.91 340.0K
09:50 10.90 10.91 10.84 10.85 679.1K
09:55 10.86 10.89 10.84 10.89 189.8K
10:00 10.89 10.89 10.85 10.85 278.2K
10:05 10.85 10.89 10.84 10.86 208.7K
10:10 10.85 10.87 10.78 10.80 697.5K
10:15 10.80 10.82 10.75 10.80 460.3K
10:20 10.81 10.81 10.74 10.79 176.9K
10:25 10.79 10.80 10.78 10.80 79.3K
10:30 10.80 10.98 10.80 10.87 654.5K
10:35 10.86 10.88 10.84 10.85 196.2K
10:40 10.84 10.86 10.83 10.85 129.1K
10:45 10.86 10.91 10.86 10.87 179.2K
10:50 10.88 10.94 10.88 10.90 247.1K
10:55 10.90 10.93 10.89 10.89 247.2K
11:00 10.89 10.91 10.88 10.90 93.6K
11:05 10.89 10.93 10.88 10.93 168.5K
11:10 10.93 11.25 10.91 11.20 3,657.1K
11:15 11.21 11.65 11.11 11.53 6,611.5K
11:20 11.50 11.60 11.39 11.39 3,462.6K
11:25 11.39 11.45 11.36 11.37 980.0K
11:30 11.37 11.37 11.37 11.37 1.5K
13:00 11.33 11.37 11.26 11.26 1,068.8K
13:05 11.28 11.34 11.28 11.29 561.7K
13:10 11.29 11.31 11.28 11.30 251.8K
13:15 11.29 11.31 11.28 11.30 292.7K
13:20 11.30 11.30 11.24 11.24 230.9K
13:25 11.25 11.28 11.24 11.27 191.3K
13:30 11.27 11.28 11.26 11.27 127.5K
13:35 11.26 11.26 11.22 11.23 324.7K
13:40 11.23 11.23 11.21 11.22 187.4K
13:45 11.21 11.21 11.20 11.20 304.7K
13:50 11.21 11.21 11.16 11.19 433.4K
13:55 11.19 11.20 11.18 11.19 176.4K
14:00 11.18 11.20 11.18 11.20 174.9K
14:05 11.19 11.20 11.18 11.18 158.4K
14:10 11.18 11.21 11.18 11.21 272.4K
14:15 11.21 11.25 11.20 11.24 418.0K
14:20 11.24 11.25 11.22 11.22 209.0K
14:25 11.22 11.22 11.20 11.21 116.3K
14:30 11.20 11.22 11.20 11.21 72.2K
14:35 11.21 11.21 11.19 11.19 221.4K
14:40 11.19 11.20 11.14 11.14 516.1K
14:45 11.14 11.18 11.13 11.17 452.0K
14:50 11.17 11.18 11.16 11.17 428.1K
14:55 11.16 11.17 11.16 11.17 320.8K
15:40 11.17 11.17 11.17 11.17 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available