11.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.03 | 11.91 | 11.99 | 1,857.1K |
| 09:35 | 12.00 | 12.04 | 11.94 | 11.94 | 428.7K |
| 09:40 | 11.94 | 12.00 | 11.92 | 11.98 | 475.7K |
| 09:45 | 11.98 | 11.98 | 11.94 | 11.97 | 419.8K |
| 09:50 | 11.97 | 12.00 | 11.96 | 12.00 | 283.1K |
| 09:55 | 12.00 | 12.00 | 11.97 | 11.98 | 271.2K |
| 10:00 | 11.97 | 11.98 | 11.95 | 11.95 | 267.5K |
| 10:05 | 11.95 | 11.99 | 11.95 | 11.98 | 337.8K |
| 10:10 | 11.98 | 11.99 | 11.94 | 11.96 | 360.0K |
| 10:15 | 11.96 | 11.98 | 11.95 | 11.96 | 201.1K |
| 10:20 | 11.96 | 11.96 | 11.94 | 11.95 | 284.0K |
| 10:25 | 11.95 | 11.97 | 11.95 | 11.97 | 184.0K |
| 10:30 | 11.96 | 11.99 | 11.95 | 11.96 | 349.4K |
| 10:35 | 11.95 | 11.97 | 11.94 | 11.95 | 215.6K |
| 10:40 | 11.96 | 11.97 | 11.95 | 11.96 | 209.3K |
| 10:45 | 11.96 | 12.01 | 11.96 | 12.00 | 341.3K |
| 10:50 | 12.00 | 12.03 | 11.98 | 12.02 | 554.1K |
| 10:55 | 12.03 | 12.12 | 12.03 | 12.05 | 1,009.3K |
| 11:00 | 12.05 | 12.05 | 12.00 | 12.00 | 284.0K |
| 11:05 | 12.01 | 12.01 | 11.98 | 12.01 | 402.7K |
| 11:10 | 12.01 | 12.03 | 12.01 | 12.01 | 160.3K |
| 11:15 | 12.01 | 12.01 | 11.98 | 11.98 | 223.0K |
| 11:20 | 11.98 | 12.02 | 11.98 | 12.02 | 129.6K |
| 11:25 | 12.01 | 12.04 | 12.01 | 12.04 | 224.1K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 2.7K |
| 13:00 | 12.04 | 12.12 | 12.02 | 12.11 | 612.9K |
| 13:05 | 12.12 | 12.12 | 12.08 | 12.08 | 473.1K |
| 13:10 | 12.08 | 12.09 | 12.06 | 12.07 | 200.0K |
| 13:15 | 12.07 | 12.08 | 12.05 | 12.05 | 214.7K |
| 13:20 | 12.05 | 12.07 | 12.05 | 12.05 | 69.1K |
| 13:25 | 12.05 | 12.07 | 12.05 | 12.07 | 157.9K |
| 13:30 | 12.06 | 12.15 | 12.05 | 12.13 | 688.3K |
| 13:35 | 12.13 | 12.13 | 12.08 | 12.09 | 479.5K |
| 13:40 | 12.08 | 12.09 | 12.04 | 12.05 | 600.9K |
| 13:45 | 12.05 | 12.08 | 12.05 | 12.06 | 249.4K |
| 13:50 | 12.07 | 12.07 | 12.05 | 12.05 | 73.9K |
| 13:55 | 12.06 | 12.06 | 12.05 | 12.05 | 201.9K |
| 14:00 | 12.04 | 12.05 | 12.03 | 12.03 | 132.8K |
| 14:05 | 12.03 | 12.08 | 12.03 | 12.06 | 239.7K |
| 14:10 | 12.05 | 12.06 | 12.02 | 12.02 | 313.5K |
| 14:15 | 12.01 | 12.01 | 12.00 | 12.01 | 215.6K |
| 14:20 | 12.00 | 12.00 | 11.97 | 11.98 | 324.6K |
| 14:25 | 11.98 | 12.00 | 11.97 | 11.99 | 284.4K |
| 14:30 | 11.99 | 12.00 | 11.97 | 11.99 | 253.8K |
| 14:35 | 11.99 | 12.00 | 11.94 | 11.94 | 585.3K |
| 14:40 | 11.94 | 11.96 | 11.93 | 11.96 | 343.5K |
| 14:45 | 11.97 | 11.97 | 11.95 | 11.97 | 485.6K |
| 14:50 | 11.97 | 11.99 | 11.97 | 11.98 | 299.9K |
| 14:55 | 11.99 | 11.99 | 11.97 | 11.97 | 356.2K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |