Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.10 12.02 12.09 1,048.0K
09:35 12.09 12.20 12.08 12.18 1,662.8K
09:40 12.17 12.17 12.11 12.12 945.8K
09:45 12.11 12.13 12.07 12.07 503.6K
09:50 12.08 12.08 12.06 12.07 288.7K
09:55 12.06 12.07 12.05 12.07 321.8K
10:00 12.06 12.06 12.04 12.06 280.4K
10:05 12.05 12.07 12.04 12.05 334.7K
10:10 12.06 12.06 12.04 12.05 125.0K
10:15 12.05 12.06 12.03 12.03 246.2K
10:20 12.03 12.05 12.00 12.05 626.6K
10:25 12.04 12.04 12.02 12.04 130.8K
10:30 12.03 12.04 12.01 12.01 154.8K
10:35 12.01 12.04 12.00 12.04 187.8K
10:40 12.05 12.05 12.04 12.04 73.5K
10:45 12.05 12.05 12.02 12.02 96.5K
10:50 12.02 12.03 12.02 12.02 81.6K
10:55 12.02 12.04 12.02 12.03 124.6K
11:00 12.03 12.04 12.02 12.02 204.1K
11:05 12.02 12.03 12.02 12.03 99.2K
11:10 12.02 12.03 12.01 12.02 98.3K
11:15 12.02 12.04 12.01 12.03 152.0K
11:20 12.03 12.04 12.03 12.04 106.2K
11:25 12.04 12.04 12.03 12.03 57.3K
13:00 12.03 12.03 12.02 12.03 211.6K
13:05 12.02 12.04 12.02 12.02 203.1K
13:10 12.03 12.03 12.01 12.02 233.4K
13:15 12.01 12.02 12.00 12.01 255.1K
13:20 12.01 12.02 12.00 12.02 226.4K
13:25 12.01 12.05 12.01 12.05 274.9K
13:30 12.04 12.06 12.04 12.05 308.7K
13:35 12.05 12.05 12.02 12.03 235.9K
13:40 12.03 12.04 12.01 12.01 306.1K
13:45 12.01 12.03 12.00 12.03 275.7K
13:50 12.03 12.03 12.01 12.01 89.9K
13:55 12.02 12.02 12.00 12.01 133.5K
14:00 12.01 12.03 12.01 12.02 240.2K
14:05 12.03 12.05 12.03 12.04 185.2K
14:10 12.05 12.05 12.03 12.04 164.9K
14:15 12.04 12.04 12.03 12.03 118.9K
14:20 12.03 12.04 12.03 12.04 119.2K
14:25 12.03 12.05 12.03 12.04 176.1K
14:30 12.04 12.07 12.04 12.06 325.2K
14:35 12.06 12.07 12.05 12.07 351.9K
14:40 12.07 12.08 12.06 12.07 343.4K
14:45 12.07 12.08 12.06 12.08 357.4K
14:50 12.07 12.09 12.07 12.08 600.4K
14:55 12.08 12.08 12.07 12.08 349.0K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available