Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.06 12.08 583.9K
09:35 12.08 12.11 12.08 12.10 337.9K
09:40 12.09 12.10 12.06 12.06 347.5K
09:45 12.06 12.09 12.06 12.08 305.0K
09:50 12.07 12.08 12.03 12.03 493.9K
09:55 12.03 12.05 12.03 12.05 520.9K
10:00 12.04 12.04 12.03 12.03 337.1K
10:05 12.04 12.04 12.03 12.04 275.3K
10:10 12.03 12.04 12.02 12.02 244.3K
10:15 12.03 12.03 11.98 11.98 787.9K
10:20 11.98 12.00 11.96 11.99 418.1K
10:25 11.98 11.99 11.96 11.97 297.2K
10:30 11.97 11.99 11.97 11.98 278.5K
10:35 11.99 12.01 11.97 12.00 235.1K
10:40 12.00 12.02 11.99 12.01 124.7K
10:45 12.02 12.03 12.01 12.02 115.6K
10:50 12.02 12.03 12.01 12.01 67.5K
10:55 12.01 12.02 11.98 11.99 203.8K
11:00 12.00 12.02 11.99 12.00 113.5K
11:05 12.00 12.01 11.98 11.98 84.1K
11:10 11.99 12.00 11.98 12.00 92.8K
11:15 12.01 12.01 11.99 11.99 51.8K
11:20 11.99 12.00 11.98 11.98 69.3K
11:25 11.99 11.99 11.98 11.99 141.0K
13:00 11.99 12.00 11.98 11.99 115.7K
13:05 11.99 11.99 11.97 11.98 187.2K
13:10 11.97 11.97 11.96 11.97 150.9K
13:15 11.97 11.97 11.96 11.97 240.6K
13:20 11.96 11.97 11.96 11.96 102.7K
13:25 11.97 11.97 11.95 11.95 294.7K
13:30 11.95 11.96 11.94 11.95 326.9K
13:35 11.95 11.96 11.93 11.93 320.3K
13:40 11.93 11.93 11.91 11.92 402.3K
13:45 11.92 11.92 11.91 11.92 241.4K
13:50 11.92 11.92 11.85 11.86 1,337.8K
13:55 11.86 11.86 11.80 11.84 632.3K
14:00 11.84 11.85 11.77 11.78 683.1K
14:05 11.78 11.85 11.77 11.83 608.3K
14:10 11.83 11.85 11.81 11.81 236.6K
14:15 11.80 11.86 11.80 11.86 352.2K
14:20 11.86 11.89 11.85 11.87 240.2K
14:25 11.86 11.89 11.86 11.89 122.0K
14:30 11.89 11.90 11.85 11.86 276.4K
14:35 11.87 11.88 11.85 11.87 230.8K
14:40 11.86 11.87 11.82 11.83 242.5K
14:45 11.82 11.83 11.80 11.81 568.6K
14:50 11.81 11.82 11.80 11.82 548.6K
14:55 11.81 11.83 11.81 11.83 328.9K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available