Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.98 11.77 11.92 1,347.5K
09:35 11.92 12.02 11.92 11.95 908.9K
09:40 11.95 11.99 11.94 11.99 356.6K
09:45 11.98 12.00 11.96 11.98 359.6K
09:50 11.98 12.02 11.98 12.00 550.2K
09:55 12.00 12.00 11.94 11.95 329.6K
10:00 11.95 11.97 11.90 11.93 395.2K
10:05 11.94 11.94 11.90 11.91 174.2K
10:10 11.91 11.94 11.91 11.92 155.6K
10:15 11.92 11.94 11.90 11.94 273.2K
10:20 11.94 11.94 11.91 11.91 100.6K
10:25 11.90 11.92 11.90 11.90 436.2K
10:30 11.92 11.92 11.87 11.89 283.2K
10:35 11.89 11.91 11.87 11.87 180.4K
10:40 11.87 11.88 11.85 11.87 298.1K
10:45 11.87 11.92 11.87 11.91 237.4K
10:50 11.90 11.93 11.89 11.93 202.0K
10:55 11.93 11.93 11.92 11.92 41.7K
11:00 11.93 11.96 11.92 11.93 194.2K
11:05 11.93 11.94 11.92 11.93 56.4K
11:10 11.92 11.94 11.92 11.93 65.9K
11:15 11.92 11.94 11.91 11.92 123.5K
11:20 11.91 11.93 11.91 11.91 121.3K
11:25 11.91 11.93 11.90 11.92 73.1K
13:00 11.93 11.94 11.92 11.93 72.5K
13:05 11.93 11.95 11.93 11.93 91.4K
13:10 11.92 11.93 11.91 11.92 124.5K
13:15 11.92 11.92 11.91 11.91 92.0K
13:20 11.91 11.92 11.88 11.88 207.9K
13:25 11.88 11.91 11.88 11.89 111.3K
13:30 11.89 11.90 11.89 11.89 66.9K
13:35 11.89 11.89 11.85 11.86 327.8K
13:40 11.86 11.87 11.86 11.86 94.7K
13:45 11.86 11.88 11.86 11.87 82.4K
13:50 11.88 11.91 11.87 11.90 109.9K
13:55 11.91 11.92 11.89 11.89 78.6K
14:00 11.90 11.90 11.87 11.88 115.0K
14:05 11.88 11.90 11.88 11.88 89.1K
14:10 11.88 11.89 11.88 11.89 55.4K
14:15 11.89 11.89 11.86 11.86 134.4K
14:20 11.87 11.87 11.80 11.82 520.7K
14:25 11.82 11.82 11.72 11.73 875.5K
14:30 11.73 11.75 11.67 11.73 1,305.2K
14:35 11.72 11.80 11.71 11.78 711.5K
14:40 11.77 11.81 11.74 11.79 323.8K
14:45 11.78 11.79 11.76 11.79 334.2K
14:50 11.80 11.80 11.78 11.79 319.5K
14:55 11.78 11.80 11.78 11.80 226.0K
15:40 11.79 11.79 11.79 11.79 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available