Tungkong A

002117
🏛️ china →
11.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.84 12.19 12.54 9,134.3K
09:35 12.54 12.90 12.52 12.53 7,636.4K
09:40 12.53 12.59 12.47 12.54 2,182.0K
09:45 12.52 13.02 12.47 12.78 8,482.7K
09:50 12.77 12.91 12.68 12.71 1,782.7K
09:55 12.71 12.80 12.69 12.75 1,239.0K
10:00 12.76 12.78 12.71 12.73 881.5K
10:05 12.73 12.83 12.71 12.82 1,606.6K
10:10 12.82 12.83 12.69 12.71 1,229.8K
10:15 12.70 12.76 12.70 12.76 422.8K
10:20 12.77 12.80 12.65 12.65 804.8K
10:25 12.65 12.65 12.60 12.61 553.0K
10:30 12.60 12.63 12.60 12.61 395.3K
10:35 12.61 12.84 12.61 12.80 1,279.6K
10:40 12.80 12.85 12.75 12.79 1,170.0K
10:45 12.79 12.80 12.72 12.73 318.1K
10:50 12.73 12.73 12.66 12.69 286.3K
10:55 12.69 12.70 12.65 12.65 314.5K
11:00 12.64 12.69 12.62 12.69 262.2K
11:05 12.67 12.67 12.65 12.65 201.4K
11:10 12.65 12.65 12.62 12.64 147.0K
11:15 12.63 12.66 12.63 12.66 165.4K
11:20 12.65 12.66 12.65 12.66 111.6K
11:25 12.66 12.66 12.65 12.66 109.3K
11:30 12.66 12.66 12.66 12.66 0.1K
13:00 12.65 12.66 12.62 12.63 326.3K
13:05 12.64 12.64 12.60 12.61 198.6K
13:10 12.62 12.62 12.59 12.60 311.3K
13:15 12.60 12.60 12.54 12.54 344.1K
13:20 12.54 12.55 12.50 12.53 418.9K
13:25 12.53 12.54 12.45 12.45 926.6K
13:30 12.44 12.51 12.44 12.50 471.9K
13:35 12.51 12.52 12.49 12.49 178.4K
13:40 12.49 12.50 12.47 12.48 145.8K
13:45 12.48 12.48 12.47 12.47 153.6K
13:50 12.48 12.49 12.47 12.48 152.6K
13:55 12.47 12.48 12.47 12.47 151.9K
14:00 12.48 12.49 12.47 12.49 150.9K
14:05 12.47 12.48 12.46 12.48 391.5K
14:10 12.49 12.49 12.48 12.49 120.0K
14:15 12.49 12.50 12.48 12.49 312.4K
14:20 12.49 12.50 12.49 12.49 121.9K
14:25 12.49 12.57 12.49 12.57 522.0K
14:30 12.57 12.65 12.57 12.59 558.6K
14:35 12.59 12.59 12.50 12.51 455.8K
14:40 12.51 12.52 12.50 12.52 399.6K
14:45 12.52 12.52 12.48 12.48 795.9K
14:50 12.49 12.49 12.42 12.42 989.9K
14:55 12.42 12.43 12.41 12.42 633.8K
15:40 12.41 12.41 12.41 12.41 406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available