Tungkong A

002117
🏛️ china →
11.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.97 11.91 11.96 929.1K
09:35 11.96 11.99 11.93 11.97 386.3K
09:40 11.97 12.03 11.94 11.95 567.7K
09:45 11.97 12.07 11.95 12.03 462.8K
09:50 12.04 12.05 12.00 12.04 376.8K
09:55 12.05 12.05 12.02 12.05 328.6K
10:00 12.04 12.04 12.01 12.03 261.5K
10:05 12.04 12.04 11.97 11.97 363.3K
10:10 11.96 11.99 11.93 11.98 396.7K
10:15 11.99 12.02 11.99 12.01 164.0K
10:20 12.02 12.02 11.99 11.99 302.2K
10:25 11.99 12.00 11.95 11.97 373.2K
10:30 11.97 11.98 11.92 11.92 239.0K
10:35 11.95 11.95 11.89 11.89 457.5K
10:40 11.89 11.93 11.89 11.92 690.3K
10:45 11.91 11.93 11.87 11.88 222.5K
10:50 11.88 11.89 11.83 11.89 281.6K
10:55 11.89 11.92 11.88 11.91 80.5K
11:00 11.92 11.95 11.91 11.94 113.0K
11:05 11.93 11.94 11.90 11.94 97.5K
11:10 11.94 11.94 11.90 11.90 94.9K
11:15 11.90 11.92 11.89 11.91 152.4K
11:20 11.91 11.93 11.88 11.88 148.3K
11:25 11.89 11.89 11.84 11.86 230.5K
13:00 11.85 11.90 11.85 11.88 317.2K
13:05 11.86 11.94 11.85 11.93 172.7K
13:10 11.94 11.97 11.93 11.95 91.0K
13:15 11.95 11.97 11.91 11.92 206.4K
13:20 11.92 11.93 11.87 11.88 171.7K
13:25 11.88 11.90 11.86 11.87 161.7K
13:30 11.87 11.88 11.84 11.84 159.6K
13:35 11.84 11.84 11.81 11.83 191.1K
13:40 11.82 11.82 11.78 11.78 337.3K
13:45 11.82 11.85 11.79 11.80 247.3K
13:50 11.79 11.84 11.78 11.84 129.2K
13:55 11.85 11.88 11.83 11.85 213.8K
14:00 11.83 11.83 11.80 11.81 180.7K
14:05 11.78 11.80 11.75 11.77 390.9K
14:10 11.76 11.76 11.70 11.72 679.9K
14:15 11.72 11.73 11.69 11.73 313.9K
14:20 11.71 11.71 11.67 11.69 304.1K
14:25 11.69 11.72 11.66 11.71 307.8K
14:30 11.71 11.71 11.55 11.56 597.8K
14:35 11.57 11.60 11.52 11.59 683.6K
14:40 11.58 11.67 11.58 11.67 321.3K
14:45 11.69 11.70 11.62 11.69 296.0K
14:50 11.70 11.72 11.68 11.69 389.2K
14:55 11.69 11.70 11.67 11.68 263.8K
15:40 11.68 11.68 11.68 11.68 192.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available