Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 1.79 1.79 1.79 1.79 0.6K
09:40 1.76 1.76 1.76 1.76 0.1K
09:41 1.80 1.80 1.80 1.80 0.2K
10:08 1.76 1.80 1.76 1.76 2.0K
10:10 1.76 1.76 1.75 1.75 0.8K
10:12 1.73 1.77 1.73 1.73 3.1K
10:13 1.75 1.81 1.75 1.81 0.2K
10:14 1.73 1.73 1.73 1.73 1.0K
10:15 1.81 1.81 1.81 1.81 0.1K
10:19 1.81 1.81 1.81 1.81 0.1K
10:20 1.77 1.81 1.77 1.81 0.3K
10:22 1.80 1.81 1.80 1.80 0.4K
10:23 1.73 1.77 1.73 1.77 1.1K
14:59 1.76 1.76 1.76 1.76 0.3K
15:03 1.80 1.80 1.80 1.80 0.2K
15:59 1.75 1.80 1.70 1.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available