Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:42 1.70 1.70 1.70 1.70 0.6K
11:43 1.70 1.70 1.70 1.70 0.5K
11:45 1.70 1.70 1.70 1.70 1.1K
12:17 1.70 1.70 1.70 1.70 0.1K
12:24 1.70 1.70 1.70 1.70 0.1K
12:25 1.70 1.70 1.70 1.70 0.2K
12:44 1.70 1.70 1.70 1.70 0.3K
13:16 1.70 1.70 1.70 1.70 0.3K
13:30 1.70 1.70 1.70 1.70 2.0K
13:31 1.70 1.70 1.70 1.70 1.4K
13:34 1.70 1.70 1.70 1.70 0.1K
13:41 1.70 1.70 1.70 1.70 0.2K
13:50 1.70 1.70 1.70 1.70 0.9K
14:15 1.70 1.70 1.69 1.70 3.4K
14:16 1.69 1.69 1.69 1.69 1.4K
14:18 1.69 1.73 1.69 1.73 0.9K
14:37 1.68 1.74 1.68 1.74 0.2K
14:39 1.68 1.73 1.68 1.73 0.2K
14:45 1.74 1.74 1.74 1.74 0.2K
15:51 1.70 1.70 1.70 1.70 0.3K
15:52 1.69 1.70 1.69 1.70 0.3K
15:55 1.70 1.70 1.70 1.70 0.2K
15:57 1.69 1.70 1.69 1.70 0.6K
15:59 1.69 1.70 1.68 1.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available