Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 1.63 1.63 1.63 1.63 3.4K
10:13 1.60 1.63 1.60 1.63 5.2K
10:43 1.66 1.66 1.66 1.66 0.1K
10:46 1.66 1.66 1.66 1.66 2.3K
14:51 1.62 1.62 1.62 1.62 0.2K
15:52 1.59 1.59 1.58 1.58 0.5K
15:55 1.60 1.60 1.60 1.60 0.1K
15:58 1.62 1.62 1.62 1.62 0.1K
15:59 1.58 1.63 1.58 1.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available