Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.58 1.58 1.58 1.58 0.2K
09:47 1.60 1.60 1.60 1.60 0.2K
09:51 1.57 1.65 1.57 1.65 2.4K
09:54 1.62 1.62 1.62 1.62 1.3K
13:43 1.60 1.60 1.60 1.60 0.3K
13:48 1.60 1.60 1.60 1.60 0.3K
13:49 1.60 1.62 1.60 1.62 1.1K
15:59 1.61 1.62 1.61 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available