Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.62 1.62 1.62 1.62 0.7K
09:48 1.66 1.66 1.66 1.66 1.3K
09:52 1.58 1.58 1.58 1.58 0.6K
09:55 1.62 1.62 1.62 1.62 1.3K
10:06 1.61 1.61 1.61 1.61 0.2K
13:09 1.64 1.64 1.64 1.64 0.2K
13:16 1.66 1.66 1.66 1.66 0.3K
15:59 1.65 1.73 1.65 1.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available