Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.64 1.65 1.64 1.65 0.3K
09:51 1.62 1.64 1.62 1.64 0.8K
10:46 1.60 1.62 1.60 1.62 0.3K
10:53 1.60 1.60 1.60 1.60 0.2K
11:12 1.60 1.60 1.60 1.60 0.1K
11:52 1.60 1.60 1.60 1.60 0.2K
11:56 1.60 1.63 1.60 1.63 0.6K
12:46 1.62 1.62 1.62 1.62 0.2K
12:52 1.60 1.60 1.60 1.60 0.2K
13:52 1.60 1.60 1.60 1.60 1.6K
15:13 1.60 1.60 1.60 1.60 0.4K
15:57 1.61 1.61 1.61 1.61 0.3K
15:59 1.59 1.65 1.59 1.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available