Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:21 1.78 1.79 1.76 1.78 3.5K
13:22 1.76 1.78 1.76 1.78 1.3K
13:23 1.78 1.79 1.78 1.79 0.8K
13:25 1.78 1.78 1.78 1.78 0.5K
13:26 1.79 1.79 1.79 1.79 0.8K
13:27 1.78 1.79 1.78 1.78 4.6K
13:28 1.78 1.87 1.78 1.87 4.9K
13:29 1.89 1.89 1.89 1.89 4.8K
13:30 1.89 1.98 1.86 1.98 5.8K
13:31 1.93 1.93 1.72 1.90 9.1K
13:32 1.76 1.90 1.76 1.90 2.3K
13:35 1.83 1.83 1.72 1.75 5.0K
13:59 1.73 1.73 1.73 1.73 1.1K
14:15 1.74 1.74 1.70 1.70 7.5K
14:17 1.76 1.76 1.76 1.76 0.4K
14:39 1.72 1.72 1.72 1.72 0.7K
14:40 1.71 1.74 1.71 1.74 0.5K
15:24 1.70 1.71 1.70 1.71 0.5K
15:25 1.86 1.86 1.86 1.86 0.1K
15:32 1.86 1.86 1.86 1.86 0.2K
15:42 1.68 1.78 1.68 1.78 0.4K
15:51 1.68 1.75 1.68 1.75 0.9K
15:52 1.65 1.82 1.65 1.82 1.0K
15:59 1.81 1.82 1.81 1.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available