Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 0.1K
09:32 1.79 1.79 1.79 1.79 0.2K
10:11 1.76 1.76 1.76 1.76 0.8K
10:13 1.76 1.76 1.76 1.76 0.6K
10:14 1.76 1.76 1.76 1.76 0.5K
10:49 1.65 1.75 1.65 1.75 0.6K
14:50 1.73 1.76 1.73 1.76 0.5K
15:59 1.68 1.76 1.68 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available