Tungray Technologies

TRSG
🏛️ usa →
1.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 1.76 1.76 1.76 1.76 0.5K
13:36 1.75 1.75 1.75 1.75 0.1K
15:19 1.73 1.73 1.73 1.73 0.3K
15:44 1.70 1.70 1.70 1.70 1.0K
15:54 1.71 1.74 1.71 1.74 0.2K
15:59 1.67 1.74 1.67 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available