Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.71 1.73 1.71 1.72 6.7K
10:42 1.71 1.71 1.71 1.71 0.1K
11:27 1.69 1.69 1.69 1.69 0.2K
11:28 1.68 1.69 1.64 1.64 1.7K
11:29 1.64 1.68 1.64 1.68 0.7K
11:33 1.64 1.64 1.64 1.64 1.5K
11:35 1.72 1.72 1.72 1.72 0.1K
15:12 1.64 1.69 1.64 1.69 0.4K
15:59 1.70 1.70 1.69 1.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available