Tungray Technologies

TRSG
🏛️ usa →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 1.65 1.69 1.65 1.69 0.3K
11:24 1.65 1.65 1.65 1.65 0.1K
11:25 1.63 1.63 1.63 1.63 1.7K
11:30 1.63 1.64 1.63 1.64 0.2K
11:31 1.64 1.64 1.64 1.64 0.1K
11:56 1.68 1.68 1.68 1.68 0.4K
15:57 1.70 1.70 1.70 1.70 0.1K
15:59 1.65 1.65 1.65 1.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available